Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camino Minerals Corp
(TSV:
COR
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 11:06 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0600
0.0600
0.0600
0.0600
229,000
+0.00(+0.00%)
May 29, 2024
0.0600
0
+0.00(+0.00%)
May 28, 2024
0.0600
0.0650
0.0600
0.0600
176,000
-0.01(-7.69%)
May 27, 2024
0.0650
0.0650
0.0650
0.0650
20,250
+0.00(+0.00%)
May 24, 2024
0.0650
0.0650
0.0650
0.0650
112,599
+0.00(+0.00%)
May 23, 2024
0.0650
0.0650
0.0650
0.0650
23,000
+0.00(+0.00%)
May 22, 2024
0.0650
0.0650
0.0650
0.0650
171,000
+0.00(+0.00%)
May 21, 2024
0.0650
0.0650
0.0600
0.0650
405,000
+0.00(+0.00%)
May 17, 2024
0.0650
0
+0.01(+8.33%)
May 16, 2024
0.0600
0.0600
0.0600
0.0600
241,500
+0.00(+0.00%)
May 15, 2024
0.0600
0.0600
0.0600
0.0600
338,000
+0.00(+0.00%)
May 14, 2024
0.0600
0.0600
0.0600
0.0600
792,929
-0.01(-7.69%)
May 10, 2024
0.0650
0
+0.00(+0.00%)
May 09, 2024
0.0650
0.0650
0.0650
0.0650
60,000
+0.00(+0.00%)
May 08, 2024
0.0650
0.0650
0.0600
0.0650
54,000
+0.00(+0.00%)
May 07, 2024
0.0650
0.0650
0.0650
0.0650
51,000
+0.00(+0.00%)
May 03, 2024
0.0650
0
+0.00(+0.00%)
May 02, 2024
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
May 01, 2024
0.0650
0.0700
0.0650
0.0650
226,000
+0.00(+0.00%)
Apr 30, 2024
0.0650
0.0650
0.0650
0.0650
81,000
+0.00(+0.00%)
Apr 29, 2024
0.0650
0.0650
0.0650
0.0650
150,000
+0.00(+0.00%)
Apr 26, 2024
0.0700
0.0700
0.0650
0.0650
113,000
-0.01(-7.14%)
Apr 25, 2024
0.0700
0.0700
0.0700
0.0700
642,000
+0.01(+7.69%)
Apr 24, 2024
0.0650
0.0650
0.0650
0.0650
100,000
+0.00(+0.00%)
Apr 23, 2024
0.0650
0.0700
0.0650
0.0650
243,567
+0.00(+0.00%)
Apr 22, 2024
0.0700
0.0700
0.0600
0.0650
1,058,663
-0.01(-7.14%)
Apr 19, 2024
0.0650
0.0700
0.0650
0.0700
208,761
+0.00(+0.00%)
Apr 18, 2024
0.0700
0.0700
0.0700
0.0700
129,500
+0.00(+0.00%)
Apr 17, 2024
0.0700
0.0700
0.0650
0.0700
172,518
+0.01(+7.69%)
Apr 16, 2024
0.0700
0.0700
0.0650
0.0650
162,000
+0.00(+0.00%)
Apr 15, 2024
0.0650
0.0700
0.0650
0.0650
240,350
+0.00(+0.00%)
Apr 12, 2024
0.0750
0.0750
0.0600
0.0650
625,300
-0.01(-13.33%)
Apr 11, 2024
0.0950
0.0950
0.0700
0.0750
910,170
-0.03(-25.00%)
Apr 10, 2024
0.0950
0.1000
0.0950
0.1000
104,000
+0.00(+0.00%)
Apr 09, 2024
0.1000
0.1050
0.1000
0.1000
158,000
+0.00(+0.00%)
Apr 08, 2024
0.1000
0.1050
0.1000
0.1000
140,465
+0.00(+0.00%)
Apr 05, 2024
0.0900
0.1000
0.0850
0.1000
519,728
+0.01(+17.65%)
Apr 04, 2024
0.0900
0.0950
0.0850
0.0850
237,550
-0.00(-5.56%)
Apr 03, 2024
0.0750
0.0900
0.0750
0.0900
674,200
+0.02(+28.57%)
Apr 02, 2024
0.0700
0.0700
0.0700
0.0700
93,795
+0.01(+7.69%)
Apr 01, 2024
0.0700
0.0700
0.0650
0.0650
83,571
-0.01(-7.14%)
Mar 28, 2024
0.0700
0
-0.00(-6.67%)
Mar 27, 2024
0.0750
0.0750
0.0750
0.0750
14,000
+0.00(+0.00%)
Mar 26, 2024
0.0750
0.0750
0.0750
0.0750
86,000
+0.00(+0.00%)
Mar 25, 2024
0.0750
0.0750
0.0750
0.0750
12,500
+0.00(+0.00%)
Mar 22, 2024
0.0700
0.0750
0.0700
0.0750
150,200
+0.00(+0.00%)
Mar 21, 2024
0.0700
0.0750
0.0650
0.0750
185,000
+0.01(+15.38%)
Mar 20, 2024
0.0650
0.0650
0.0600
0.0650
244,494
-0.01(-7.14%)
Mar 19, 2024
0.0700
0.0700
0.0650
0.0700
147,001
+0.00(+0.00%)
Mar 18, 2024
0.0650
0.0700
0.0650
0.0700
10,000
+0.01(+7.69%)
Mar 15, 2024
0.0600
0.0650
0.0600
0.0650
73,153
+0.01(+8.33%)
Mar 14, 2024
0.0650
0.0650
0.0600
0.0600
47,000
-0.01(-7.69%)
Mar 13, 2024
0.0650
0.0650
0.0650
0.0650
12,098
+0.00(+0.00%)
Mar 12, 2024
0.0700
0.0700
0.0600
0.0650
59,560
-0.01(-7.14%)
Mar 11, 2024
0.0650
0.0700
0.0650
0.0700
61,000
+0.01(+7.69%)
Mar 07, 2024
0.0650
0
+0.00(+0.00%)
Mar 06, 2024
0.0650
0.0650
0.0650
0.0650
12,300
+0.00(+0.00%)
Mar 05, 2024
0.0650
0.0650
0.0650
0.0650
6,118
+0.01(+8.33%)
Mar 04, 2024
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Mar 01, 2024
0.0600
0.0600
0.0600
0.0600
76,000
-0.01(-7.69%)
Feb 29, 2024
0.0650
0.0650
0.0650
0.0650
18,100
+0.01(+18.18%)
Feb 28, 2024
0.0700
0.0700
0.0550
0.0550
278,791
-0.02(-21.43%)
Feb 26, 2024
0.0700
100
+0.00(+0.00%)
Feb 23, 2024
0.0650
0.0700
0.0650
0.0700
213,000
+0.00(+0.00%)
Feb 22, 2024
0.0650
0.0700
0.0650
0.0700
72,000
+0.00(+0.00%)
Feb 21, 2024
0.0700
0.0700
0.0700
0.0700
74,763
+0.00(+0.00%)
Feb 20, 2024
0.0750
0.0750
0.0700
0.0700
75,000
-0.00(-6.67%)
Feb 16, 2024
0.0750
0
+0.00(+0.00%)
Feb 14, 2024
0.0750
0
+0.01(+15.38%)
Feb 12, 2024
0.0650
500
-0.01(-7.14%)
Feb 09, 2024
0.0750
0.0750
0.0700
0.0700
207,000
-0.01(-12.50%)
Feb 08, 2024
0.0800
0.0800
0.0800
0.0800
30,500
+0.00(+0.00%)
Feb 07, 2024
0.0750
0.0800
0.0750
0.0800
56,000
-0.01(-5.88%)
Feb 06, 2024
0.0800
0.0850
0.0800
0.0850
86,200
+0.01(+13.33%)
Feb 05, 2024
0.0750
0.0750
0.0750
0.0750
79,000
+0.00(+7.14%)
Feb 02, 2024
0.0750
0.0750
0.0700
0.0700
344,131
-0.00(-6.67%)
Feb 01, 2024
0.0750
0.0750
0.0700
0.0750
88,500
-0.01(-6.25%)
Jan 30, 2024
0.0800
0
+0.00(+0.00%)
Jan 29, 2024
0.0800
0.0800
0.0800
0.0800
36,000
+0.00(+0.00%)
Jan 26, 2024
0.0750
0.0800
0.0700
0.0800
382,500
+0.00(+0.00%)
Jan 25, 2024
0.0800
0.0800
0.0800
0.0800
125,750
-0.01(-5.88%)
Jan 24, 2024
0.0900
0.0900
0.0850
0.0850
31,000
-0.00(-5.56%)
Jan 22, 2024
0.0900
0
+0.01(+12.50%)
Jan 19, 2024
0.0900
0.0900
0.0800
0.0800
14,636
-0.01(-11.11%)
Jan 18, 2024
0.0850
0.0900
0.0800
0.0900
211,000
+0.00(+5.88%)
Jan 17, 2024
0.0800
0.0900
0.0800
0.0850
87,000
+0.00(+0.00%)
Jan 16, 2024
0.0900
0.0900
0.0800
0.0850
352,400
-0.00(-5.56%)
Jan 15, 2024
0.0900
0.0950
0.0900
0.0900
839,000
+0.00(+5.88%)
Jan 12, 2024
0.0850
0.0850
0.0850
0.0850
12,980
-0.00(-5.56%)
Jan 11, 2024
0.0900
0.0900
0.0900
0.0900
146,700
+0.00(+5.88%)
Jan 10, 2024
0.0850
0.0850
0.0850
0.0850
11,050
-0.00(-5.56%)
Jan 09, 2024
0.0900
0.0900
0.0900
0.0900
11,250
+0.00(+0.00%)
Jan 08, 2024
0.0850
0.0950
0.0850
0.0900
200,632
+0.00(+0.00%)
Jan 05, 2024
0.0750
0.0900
0.0750
0.0900
491,896
+0.02(+28.57%)
Jan 04, 2024
0.0750
0.0750
0.0700
0.0700
180,448
-0.01(-12.50%)
Jan 03, 2024
0.0750
0.0800
0.0750
0.0800
192,000
+0.01(+6.67%)
Jan 02, 2024
0.0700
0.0750
0.0700
0.0750
110,000
+0.00(+7.14%)
Dec 29, 2023
0.0700
0
+0.00(+0.00%)
Dec 27, 2023
0.0700
445
+0.01(+7.69%)
Dec 22, 2023
0.0650
0
+0.00(+0.00%)
Dec 21, 2023
0.0700
0.0700
0.0650
0.0650
307,500
-0.01(-7.14%)
Dec 20, 2023
0.0700
0.0700
0.0700
0.0700
78,000
-0.00(-6.67%)
Dec 19, 2023
0.0700
0.0750
0.0700
0.0750
252,000
+0.00(+7.14%)
Dec 18, 2023
0.0700
0.0700
0.0700
0.0700
53,000
-0.00(-6.67%)
Dec 15, 2023
0.0750
0.0750
0.0750
0.0750
100,000
+0.00(+0.00%)
Dec 14, 2023
0.0750
0.0750
0.0750
0.0750
82,005
+0.00(+7.14%)
Dec 13, 2023
0.0650
0.0750
0.0650
0.0700
73,125
+0.01(+7.69%)
Dec 12, 2023
0.0650
0.0650
0.0650
0.0650
132,200
+0.00(+0.00%)
Dec 11, 2023
0.0700
0.0750
0.0650
0.0650
511,210
+0.00(+0.00%)
Dec 08, 2023
0.0650
0.0650
0.0650
0.0650
225,000
+0.00(+0.00%)
Dec 07, 2023
0.0650
0.0650
0.0650
0.0650
74,000
+0.01(+8.33%)
Dec 06, 2023
0.0600
0.0600
0.0600
0.0600
76,000
+0.00(+0.00%)
Dec 05, 2023
0.0600
0.0600
0.0600
0.0600
210,000
+0.00(+0.00%)
Dec 04, 2023
0.0600
0.0650
0.0600
0.0600
138,642
+0.00(+0.00%)
Dec 01, 2023
0.0600
0.0600
0.0600
0.0600
31,000
+0.00(+0.00%)
Nov 30, 2023
0.0550
0.0650
0.0550
0.0600
159,172
-0.01(-7.69%)
Nov 29, 2023
0.0650
0.0650
0.0600
0.0650
194,345
+0.00(+0.00%)
Nov 28, 2023
0.0600
0.0650
0.0600
0.0650
201,015
+0.00(+0.00%)
Nov 27, 2023
0.0800
0.0800
0.0650
0.0650
193,975
-0.01(-13.33%)
Nov 23, 2023
0.0750
396
+0.00(+0.00%)
Nov 22, 2023
0.0650
0.0750
0.0650
0.0750
204,000
+0.01(+25.00%)
Nov 21, 2023
0.0600
0.0600
0.0600
0.0600
82,502
+0.00(+0.00%)
Nov 17, 2023
0.0600
0
+0.00(+0.00%)
Nov 16, 2023
0.0600
0.0600
0.0600
0.0600
441,500
-0.01(-7.69%)
Nov 15, 2023
0.0650
0.0700
0.0650
0.0650
302,434
+0.01(+8.33%)
Nov 14, 2023
0.0600
0.0600
0.0600
0.0600
211,030
+0.00(+0.00%)
Nov 13, 2023
0.0550
0.0600
0.0550
0.0600
56,000
+0.00(+9.09%)
Nov 10, 2023
0.0500
0.0550
0.0500
0.0550
89,000
+0.00(+0.00%)
Nov 09, 2023
0.0550
0.0600
0.0550
0.0550
160,048
+0.00(+0.00%)
Nov 08, 2023
0.0500
0.0600
0.0500
0.0550
2,846,000
+0.01(+22.22%)
Nov 07, 2023
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
Nov 06, 2023
0.0400
0.0450
0.0400
0.0450
445,150
+0.00(+0.00%)
Nov 03, 2023
0.0450
0.0450
0.0400
0.0450
247,000
-0.01(-10.00%)
Nov 02, 2023
0.0550
0.0550
0.0450
0.0500
201,050
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.