Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camino Minerals Corp
(TSV:
COR
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 12:47 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.0650
0.0650
0.0600
0.0650
106,000
+0.00(+0.00%)
May 02, 2024
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
May 01, 2024
0.0650
0.0700
0.0650
0.0650
226,000
+0.00(+0.00%)
Apr 30, 2024
0.0650
0.0650
0.0650
0.0650
81,000
+0.00(+0.00%)
Apr 29, 2024
0.0650
0.0650
0.0650
0.0650
150,000
+0.00(+0.00%)
Apr 26, 2024
0.0700
0.0700
0.0650
0.0650
113,000
-0.01(-7.14%)
Apr 25, 2024
0.0700
0.0700
0.0700
0.0700
642,000
+0.01(+7.69%)
Apr 24, 2024
0.0650
0.0650
0.0650
0.0650
100,000
+0.00(+0.00%)
Apr 23, 2024
0.0650
0.0700
0.0650
0.0650
243,567
+0.00(+0.00%)
Apr 22, 2024
0.0700
0.0700
0.0600
0.0650
1,058,663
-0.01(-7.14%)
Apr 19, 2024
0.0650
0.0700
0.0650
0.0700
208,761
+0.00(+0.00%)
Apr 18, 2024
0.0700
0.0700
0.0700
0.0700
129,500
+0.00(+0.00%)
Apr 17, 2024
0.0700
0.0700
0.0650
0.0700
172,518
+0.01(+7.69%)
Apr 16, 2024
0.0700
0.0700
0.0650
0.0650
162,000
+0.00(+0.00%)
Apr 15, 2024
0.0650
0.0700
0.0650
0.0650
240,350
+0.00(+0.00%)
Apr 12, 2024
0.0750
0.0750
0.0600
0.0650
625,300
-0.01(-13.33%)
Apr 11, 2024
0.0950
0.0950
0.0700
0.0750
910,170
-0.03(-25.00%)
Apr 10, 2024
0.0950
0.1000
0.0950
0.1000
104,000
+0.00(+0.00%)
Apr 09, 2024
0.1000
0.1050
0.1000
0.1000
158,000
+0.00(+0.00%)
Apr 08, 2024
0.1000
0.1050
0.1000
0.1000
140,465
+0.00(+0.00%)
Apr 05, 2024
0.0900
0.1000
0.0850
0.1000
519,728
+0.01(+17.65%)
Apr 04, 2024
0.0900
0.0950
0.0850
0.0850
237,550
-0.00(-5.56%)
Apr 03, 2024
0.0750
0.0900
0.0750
0.0900
674,200
+0.02(+28.57%)
Apr 02, 2024
0.0700
0.0700
0.0700
0.0700
93,795
+0.01(+7.69%)
Apr 01, 2024
0.0700
0.0700
0.0650
0.0650
83,571
-0.01(-7.14%)
Mar 28, 2024
0.0700
0
-0.00(-6.67%)
Mar 27, 2024
0.0750
0.0750
0.0750
0.0750
14,000
+0.00(+0.00%)
Mar 26, 2024
0.0750
0.0750
0.0750
0.0750
86,000
+0.00(+0.00%)
Mar 25, 2024
0.0750
0.0750
0.0750
0.0750
12,500
+0.00(+0.00%)
Mar 22, 2024
0.0700
0.0750
0.0700
0.0750
150,200
+0.00(+0.00%)
Mar 21, 2024
0.0700
0.0750
0.0650
0.0750
185,000
+0.01(+15.38%)
Mar 20, 2024
0.0650
0.0650
0.0600
0.0650
244,494
-0.01(-7.14%)
Mar 19, 2024
0.0700
0.0700
0.0650
0.0700
147,001
+0.00(+0.00%)
Mar 18, 2024
0.0650
0.0700
0.0650
0.0700
10,000
+0.01(+7.69%)
Mar 15, 2024
0.0600
0.0650
0.0600
0.0650
73,153
+0.01(+8.33%)
Mar 14, 2024
0.0650
0.0650
0.0600
0.0600
47,000
-0.01(-7.69%)
Mar 13, 2024
0.0650
0.0650
0.0650
0.0650
12,098
+0.00(+0.00%)
Mar 12, 2024
0.0700
0.0700
0.0600
0.0650
59,560
-0.01(-7.14%)
Mar 11, 2024
0.0650
0.0700
0.0650
0.0700
61,000
+0.01(+7.69%)
Mar 07, 2024
0.0650
0
+0.00(+0.00%)
Mar 06, 2024
0.0650
0.0650
0.0650
0.0650
12,300
+0.00(+0.00%)
Mar 05, 2024
0.0650
0.0650
0.0650
0.0650
6,118
+0.01(+8.33%)
Mar 04, 2024
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.