Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 27, 2017
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 26, 2017
0.2400
0.2400
0.2400
0.2400
25,000
+0.00(+0.00%)
Oct 25, 2017
0.2400
0.2500
0.2400
0.2400
137,000
-0.02(-5.88%)
Oct 23, 2017
0.2550
0.2550
0.2550
0
+0.02(+6.25%)
Oct 19, 2017
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 18, 2017
0.2500
0.2500
0.2400
0.2400
51,600
-0.01(-4.00%)
Oct 16, 2017
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Oct 13, 2017
0.2500
0.2500
0.2500
0.2500
47,000
+0.00(+0.00%)
Oct 12, 2017
0.2550
0.2550
0.2500
0.2500
3,000
+0.00(+0.00%)
Oct 11, 2017
0.2600
0.2600
0.2500
0.2500
148,500
-0.01(-1.96%)
Oct 06, 2017
0.2550
0.2550
0.2550
0
+0.01(+2.00%)
Oct 05, 2017
0.2500
0.2500
0.2500
0.2500
13,000
+0.03(+13.64%)
Oct 04, 2017
0.2500
0.2500
0.2200
0.2200
9,000
-0.03(-12.00%)
Oct 03, 2017
0.2500
0.2500
0.2500
0.2500
700
+0.00(+0.00%)
Oct 02, 2017
0.2300
0.2500
0.2300
0.2500
11,000
+0.02(+8.70%)
Sep 29, 2017
0.2500
0.2500
0.2300
0.2300
11,500
-0.02(-8.00%)
Sep 28, 2017
0.2500
0.2500
0.2500
0.2500
500
+0.00(+0.00%)
Sep 27, 2017
0.2400
0.2500
0.2400
0.2500
22,000
+0.02(+11.11%)
Sep 26, 2017
0.2300
0.2300
0.2250
0.2250
28,000
+0.01(+4.65%)
Sep 25, 2017
0.2400
0.2400
0.2150
0.2150
13,500
-0.02(-10.42%)
Sep 22, 2017
0.2400
0.2400
0.2400
0.2400
500
+0.00(+0.00%)
Sep 21, 2017
0.2400
0.2400
0.2300
0.2400
13,500
-0.01(-2.04%)
Sep 20, 2017
0.2200
0.2550
0.2200
0.2450
126,500
+0.02(+11.36%)
Sep 19, 2017
0.2000
0.2200
0.1700
0.2200
86,000
+0.02(+10.00%)
Sep 18, 2017
0.2000
0.2000
0.2000
0.2000
500
+0.00(+0.00%)
Sep 15, 2017
0.2050
0.2050
0.2000
0.2000
1,500
-0.00(-2.44%)
Sep 14, 2017
0.2050
0.2050
0.2050
0.2050
500
+0.02(+10.81%)
Sep 13, 2017
0.2100
0.2100
0.1800
0.1850
16,000
-0.02(-11.90%)
Sep 12, 2017
0.2100
0.2100
0.2100
0.2100
500
+0.00(+0.00%)
Sep 11, 2017
0.2100
0.2100
0.2100
0.2100
500
+0.01(+2.44%)
Sep 08, 2017
0.2000
0.2050
0.1900
0.2050
13,000
+0.00(+2.50%)
Sep 07, 2017
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Sep 06, 2017
0.2100
0.2100
0.2000
0.2000
1,500
-0.01(-6.98%)
Sep 05, 2017
0.2100
0.2150
0.2100
0.2150
11,800
+0.01(+2.38%)
Sep 01, 2017
0.2100
0.2100
0.2100
0.2100
1,500
+0.02(+10.53%)
Aug 31, 2017
0.2050
0.2100
0.1900
0.1900
37,500
-0.01(-2.56%)
Aug 30, 2017
0.2050
0.2050
0.1950
0.1950
2,000
-0.01(-4.88%)
Aug 29, 2017
0.2050
0.2050
0.2050
0.2050
2,000
-0.01(-2.38%)
Aug 28, 2017
0.2100
0.2100
0.2100
0.2100
500
+0.01(+5.00%)
Aug 25, 2017
0.2100
0.2100
0.1950
0.2000
26,500
+0.00(+0.00%)
Aug 24, 2017
0.2100
0.2100
0.1950
0.2000
57,000
+0.00(+0.00%)
Aug 23, 2017
0.2100
0.2100
0.2000
0.2000
3,500
-0.01(-4.76%)
Aug 22, 2017
0.2100
0.2100
0.2100
0.2100
3,000
-0.01(-2.33%)
Aug 21, 2017
0.2150
0.2150
0.2150
0.2150
17,500
+0.01(+7.50%)
Aug 18, 2017
0.2100
0.2100
0.2000
0.2000
16,000
-0.01(-4.76%)
Aug 17, 2017
0.2100
0.2100
0.2100
0.2100
500
+0.00(+0.00%)
Aug 16, 2017
0.2100
0.2100
0.2100
0.2100
1,500
-0.01(-2.33%)
Aug 15, 2017
0.2150
0.2150
0.1950
0.2150
6,500
+0.00(+0.00%)
Aug 14, 2017
0.2150
0.2150
0.2150
0.2150
5,500
+0.01(+2.38%)
Aug 11, 2017
0.2250
0.2250
0.2100
0.2100
14,000
-0.01(-4.55%)
Aug 10, 2017
0.2200
0.2200
0.2200
0.2200
4,500
+0.01(+2.33%)
Aug 09, 2017
0.2150
0.2150
0.2100
0.2150
20,500
+0.00(+0.00%)
Aug 08, 2017
0.2100
0.2150
0.2100
0.2150
16,500
+0.01(+2.38%)
Aug 04, 2017
0.1950
0.2100
0.1950
0.2100
1,000
+0.04(+20.00%)
Aug 03, 2017
0.1950
0.1950
0.1750
0.1750
26,000
+0.00(+0.00%)
Aug 02, 2017
0.1900
0.1900
0.1700
0.1750
24,600
-0.01(-2.78%)
Aug 01, 2017
0.1950
0.2100
0.1800
0.1800
37,000
-0.02(-10.00%)
Jul 31, 2017
0.1750
0.2000
0.1550
0.2000
259,000
+0.03(+14.29%)
Jul 28, 2017
0.1750
0.1750
0.1750
0.1750
500
+0.00(+0.00%)
Jul 27, 2017
0.1750
0.1750
0.1750
0.1750
1,000
+0.00(+2.94%)
Jul 26, 2017
0.1750
0.1750
0.1700
0.1700
22,500
-0.00(-2.86%)
Jul 25, 2017
0.1750
0.1750
0.1750
0.1750
1,500
+0.00(+2.94%)
Jul 24, 2017
0.1900
0.1900
0.1700
0.1700
3,500
-0.02(-10.53%)
Jul 21, 2017
0.1900
0.1900
0.1900
0.1900
500
+0.02(+11.76%)
Jul 20, 2017
0.1900
0.1900
0.1700
0.1700
21,500
-0.01(-8.11%)
Jul 19, 2017
0.1900
0.1900
0.1700
0.1850
33,000
+0.01(+2.78%)
Jul 18, 2017
0.1800
0.1850
0.1800
0.1800
40,500
+0.00(+0.00%)
Jul 17, 2017
0.1800
0.1800
0.1800
0.1800
500
+0.01(+5.88%)
Jul 14, 2017
0.1750
0.1750
0.1700
0.1700
18,000
+0.01(+6.25%)
Jul 13, 2017
0.1750
0.1750
0.1600
0.1600
77,000
+0.00(+0.00%)
Jul 12, 2017
0.1750
0.1750
0.1600
0.1600
81,500
+0.00(+0.00%)
Jul 11, 2017
0.1600
0.1600
0.1600
0.1600
1,000
+0.00(+0.00%)
Jul 10, 2017
0.1750
0.1750
0.1600
0.1600
5,500
+0.00(+0.00%)
Jul 07, 2017
0.1600
0.1600
0.1450
0.1600
76,500
+0.02(+14.29%)
Jul 06, 2017
0.2000
0.2000
0.1400
0.1400
31,000
-0.06(-30.00%)
Jul 05, 2017
0.2000
0.2000
0.2000
0.2000
500
+0.01(+2.56%)
Jul 04, 2017
0.1950
0.1950
0.1950
0.1950
500
+0.01(+2.63%)
Jul 03, 2017
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jun 30, 2017
0.1950
0.1950
0.1900
0.1900
50,500
-0.01(-2.56%)
Jun 29, 2017
0.1950
0.1950
0.1950
0.1950
500
+0.00(+0.00%)
Jun 28, 2017
0.1950
0.1950
0.1950
0.1950
1,538
+0.00(+0.00%)
Jun 27, 2017
0.1950
0.1950
0.1950
0.1950
500
+0.00(+0.00%)
Jun 26, 2017
0.1950
0.1950
0.1950
0.1950
500
+0.00(+0.00%)
Jun 23, 2017
0.2000
0.2000
0.1950
0.1950
3,500
-0.01(-2.50%)
Jun 22, 2017
0.2000
0.2000
0.2000
0.2000
2,600
-0.01(-4.76%)
Jun 21, 2017
0.2000
0.2100
0.2000
0.2100
16,500
+0.01(+7.69%)
Jun 20, 2017
0.2000
0.2000
0.1950
0.1950
6,500
-0.01(-2.50%)
Jun 19, 2017
0.2250
0.2250
0.2000
0.2000
18,500
-0.03(-13.04%)
Jun 16, 2017
0.2300
0.2300
0.2300
0.2300
1,000
+0.00(+0.00%)
Jun 15, 2017
0.2300
0.2300
0.2300
0.2300
1,000
+0.00(+0.00%)
Jun 14, 2017
0.2400
0.2400
0.2300
0.2300
1,600
-0.00(-2.13%)
Jun 13, 2017
0.2400
0.2400
0.2350
0.2350
10,500
-0.01(-2.08%)
Jun 12, 2017
0.2350
0.2400
0.2350
0.2400
13,000
+0.01(+2.13%)
Jun 09, 2017
0.2350
0.2350
0.2350
0.2350
500
+0.00(+0.00%)
Jun 08, 2017
0.2400
0.2400
0.2350
0.2350
4,500
-0.01(-2.08%)
Jun 07, 2017
0.2400
0.2400
0.2400
0.2400
500
+0.01(+4.35%)
Jun 06, 2017
0.2250
0.2300
0.2250
0.2300
1,500
+0.02(+9.52%)
Jun 05, 2017
0.2400
0.2450
0.2100
0.2100
38,500
-0.04(-16.00%)
Jun 02, 2017
0.2500
0.2500
0.2500
0.2500
500
+0.00(+0.00%)
Jun 01, 2017
0.2500
0.2500
0.2500
0.2500
3,500
+0.02(+6.38%)
May 31, 2017
0.2350
0.2400
0.2350
0.2350
7,000
+0.00(+0.00%)
May 30, 2017
0.2300
0.2350
0.2300
0.2350
10,500
+0.01(+4.44%)
May 29, 2017
0.2200
0.2250
0.2200
0.2250
3,500
-0.01(-2.17%)
May 26, 2017
0.2150
0.2350
0.2100
0.2300
71,200
+0.01(+2.22%)
May 25, 2017
0.2200
0.2250
0.2100
0.2250
14,500
+0.01(+2.27%)
May 24, 2017
0.2200
0.2200
0.2200
0.2200
500
+0.00(+0.00%)
May 23, 2017
0.2600
0.2600
0.2000
0.2200
136,800
-0.04(-15.38%)
May 19, 2017
0.2800
0.2800
0.2600
0.2600
23,500
-0.01(-3.70%)
May 18, 2017
0.2800
0.2800
0.2700
0.2700
3,500
-0.01(-1.82%)
May 17, 2017
0.2650
0.2750
0.2650
0.2750
6,000
+0.01(+3.77%)
May 16, 2017
0.2600
0.2650
0.2600
0.2650
8,169
-0.01(-1.85%)
May 15, 2017
0.2750
0.2750
0.2700
0.2700
2,500
-0.01(-5.26%)
May 12, 2017
0.2950
0.2950
0.2750
0.2850
13,000
+0.00(+1.79%)
May 11, 2017
0.3000
0.3000
0.2800
0.2800
14,000
-0.01(-3.45%)
May 10, 2017
0.3000
0.3000
0.2900
0.2900
8,500
+0.00(+0.00%)
May 09, 2017
0.2950
0.3050
0.2900
0.2900
7,500
-0.02(-4.92%)
May 08, 2017
0.2900
0.3050
0.2900
0.3050
6,500
+0.01(+3.39%)
May 05, 2017
0.2900
0.3000
0.2900
0.2950
18,550
+0.01(+1.72%)
May 04, 2017
0.2800
0.2900
0.2800
0.2900
9,600
+0.00(+0.00%)
May 03, 2017
0.2750
0.2900
0.2750
0.2900
3,400
+0.00(+0.00%)
May 02, 2017
0.3000
0.3000
0.2800
0.2900
10,200
-0.01(-1.69%)
Apr 25, 2017
0.2950
0.2950
0.2950
0
-0.01(-1.67%)
Apr 24, 2017
0.3000
0.3000
0.3000
0.3000
11,750
+0.02(+9.09%)
Apr 21, 2017
0.3050
0.3050
0.2750
0.2750
3,500
-0.03(-9.84%)
Apr 20, 2017
0.3050
0.3050
0.2850
0.3050
13,250
+0.00(+0.00%)
Apr 19, 2017
0.3050
0.3050
0.3050
0.3050
500
+0.00(+0.00%)
Apr 18, 2017
0.3050
0.3050
0.3050
0.3050
1,000
-0.01(-1.61%)
Apr 17, 2017
0.3100
0.3100
0.3100
0.3100
500
+0.01(+3.33%)
Apr 13, 2017
0.2800
0.3000
0.2750
0.3000
16,000
+0.02(+7.14%)
Apr 12, 2017
0.2900
0.2900
0.2750
0.2800
6,500
-0.01(-3.45%)
Apr 11, 2017
0.2900
0.2900
0.2900
0.2900
500
+0.00(+0.00%)
Apr 10, 2017
0.2900
0.2900
0.2900
0.2900
500
+0.00(+0.00%)
Apr 07, 2017
0.2900
0.2900
0.2900
0.2900
10,500
+0.01(+5.45%)
Apr 06, 2017
0.3000
0.3000
0.2750
0.2750
9,500
-0.02(-8.33%)
Apr 05, 2017
0.3000
0.3150
0.3000
0.3000
21,500
-0.01(-1.64%)
Apr 04, 2017
0.3050
0.3050
0.3050
0.3050
1,200
-0.01(-1.61%)
Apr 03, 2017
0.3100
0.3100
0.3100
0.3100
500
-0.01(-1.59%)
Mar 31, 2017
0.3000
0.3150
0.3000
0.3150
1,000
+0.02(+5.00%)
Mar 30, 2017
0.3100
0.3100
0.3000
0.3000
24,000
-0.01(-3.23%)
Mar 29, 2017
0.3050
0.3100
0.3050
0.3100
3,500
+0.00(+0.00%)
Mar 28, 2017
0.3050
0.3100
0.3050
0.3100
7,780
+0.01(+1.64%)
Mar 27, 2017
0.3050
0.3050
0.3050
0.3050
500
+0.00(+0.00%)
Mar 24, 2017
0.3050
0.3050
0.3050
0.3050
1,500
+0.03(+10.91%)
Mar 23, 2017
0.3050
0.3050
0.2750
0.2750
5,000
-0.02(-8.33%)
Mar 22, 2017
0.3000
0.3000
0.3000
0.3000
500
-0.01(-1.64%)
Mar 21, 2017
0.3050
0.3050
0.3050
0.3050
500
+0.00(+0.00%)
Mar 20, 2017
0.3050
0.3050
0.3050
0.3050
500
+0.02(+5.17%)
Mar 17, 2017
0.3000
0.3000
0.2900
0.2900
700
-0.01(-3.33%)
Mar 16, 2017
0.3000
0.3000
0.3000
0.3000
1,320
+0.01(+3.45%)
Mar 15, 2017
0.3150
0.3150
0.2750
0.2900
4,100
-0.03(-9.38%)
Mar 14, 2017
0.3200
0.3200
0.3200
0.3200
1,000
-0.01(-3.03%)
Mar 13, 2017
0.3300
0.3300
0.3300
0.3300
500
+0.04(+13.79%)
Mar 10, 2017
0.2900
0.2900
0.2900
0.2900
500
+0.02(+7.41%)
Mar 09, 2017
0.3000
0.3000
0.2700
0.2700
12,500
-0.03(-10.00%)
Mar 08, 2017
0.3000
0.3000
0.3000
0.3000
500
-0.01(-3.23%)
Mar 07, 2017
0.3300
0.3300
0.3000
0.3100
8,000
+0.00(+0.00%)
Mar 06, 2017
0.3300
0.3300
0.3000
0.3100
11,500
+0.00(+0.00%)
Mar 03, 2017
0.3750
0.3750
0.2950
0.3100
57,720
-0.07(-17.33%)
Mar 02, 2017
0.3750
0.3750
0.3750
0.3750
500
+0.03(+7.14%)
Mar 01, 2017
0.3500
0.3500
0.3500
0.3500
2,500
+0.00(+0.00%)
Feb 28, 2017
0.4000
0.4000
0.3400
0.3500
22,300
-0.05(-12.50%)
Feb 27, 2017
0.3700
0.4000
0.3600
0.4000
18,135
+0.04(+9.59%)
Feb 24, 2017
0.2900
0.3950
0.2900
0.3650
73,000
+0.08(+25.86%)
Feb 23, 2017
0.2900
0.2900
0.2900
0.2900
500
+0.00(+0.00%)
Feb 22, 2017
0.2750
0.2900
0.2750
0.2900
4,000
+0.01(+5.45%)
Feb 21, 2017
0.2750
0.2750
0.2750
0.2750
25,500
-0.01(-5.17%)
Feb 17, 2017
0.2900
0.2900
0.2900
0
+0.01(+3.57%)
Feb 16, 2017
0.2600
0.2800
0.2600
0.2800
83,500
+0.02(+7.69%)
Feb 15, 2017
0.2600
0.2600
0.2600
0.2600
500
+0.00(+0.00%)
Feb 14, 2017
0.2600
0.2600
0.2600
0.2600
1,000
+0.00(+0.00%)
Feb 13, 2017
0.2650
0.2650
0.2600
0.2600
5,500
-0.01(-1.89%)
Feb 10, 2017
0.2650
0.2650
0.2650
0.2650
500
+0.00(+0.00%)
Feb 09, 2017
0.2650
0.2650
0.2650
0.2650
500
+0.00(+0.00%)
Feb 08, 2017
0.2700
0.2700
0.2650
0.2650
12,500
+0.01(+1.92%)
Feb 07, 2017
0.2700
0.2700
0.2600
0.2600
2,500
-0.01(-3.70%)
Feb 06, 2017
0.2700
0.2700
0.2700
0.2700
8,500
+0.00(+0.00%)
Feb 03, 2017
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Feb 02, 2017
0.2700
0.2700
0.2700
0.2700
500
-0.01(-1.82%)
Feb 01, 2017
0.2750
0.2750
0.2750
0.2750
580
+0.00(+0.00%)
Jan 31, 2017
0.2750
0.2750
0.2750
0.2750
500
+0.00(+0.00%)
Jan 30, 2017
0.2750
0.2750
0.2750
0.2750
1,500
+0.01(+1.85%)
Jan 27, 2017
0.2750
0.2750
0.2500
0.2700
5,800
-0.01(-3.57%)
Jan 26, 2017
0.2800
0.2800
0.2800
0.2800
500
+0.00(+0.00%)
Jan 25, 2017
0.2800
0.2800
0.2800
0.2800
500
+0.01(+1.82%)
Jan 24, 2017
0.2800
0.2800
0.2700
0.2750
3,500
-0.01(-1.79%)
Jan 23, 2017
0.2800
0.2800
0.2800
0.2800
500
+0.00(+0.00%)
Jan 20, 2017
0.2800
0.2800
0.2800
0.2800
500
+0.00(+0.00%)
Jan 19, 2017
0.2800
0.2800
0.2800
0.2800
7,500
+0.00(+0.00%)
Jan 18, 2017
0.2800
0.2800
0.2800
0.2800
1,000
+0.00(+0.00%)
Jan 17, 2017
0.2800
0.2800
0.2800
0.2800
8,500
+0.00(+0.00%)
Jan 16, 2017
0.2800
0.2800
0.2800
0.2800
500
+0.00(+0.00%)
Jan 13, 2017
0.2800
0.2800
0.2800
0.2800
500
+0.00(+0.00%)
Jan 12, 2017
0.2900
0.2900
0.2600
0.2800
20,500
-0.01(-5.08%)
Jan 11, 2017
0.2950
0.2950
0.2950
0.2950
500
+0.00(+0.00%)
Jan 10, 2017
0.2950
0.2950
0.2950
0.2950
500
+0.01(+1.72%)
Jan 09, 2017
0.2900
0.2900
0.2900
0.2900
1,000
+0.00(+0.00%)
Jan 06, 2017
0.2900
0.2900
0.2900
0.2900
500
+0.00(+0.00%)
Jan 05, 2017
0.2900
0.2900
0.2900
0.2900
1,000
+0.01(+3.57%)
Jan 04, 2017
0.2700
0.2800
0.2700
0.2800
9,500
+0.01(+3.70%)
Jan 03, 2017
0.2700
0.2700
0.2600
0.2700
9,000
-0.01(-3.57%)
Dec 22, 2016
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Dec 21, 2016
0.2700
0.2800
0.2700
0.2800
4,000
+0.01(+3.70%)
Dec 20, 2016
0.2700
0.2700
0.2700
0.2700
2,000
+0.01(+3.85%)
Dec 19, 2016
0.2600
0.2600
0.2600
0.2600
4,500
+0.00(+0.00%)
Dec 16, 2016
0.2600
0.2600
0.2600
0.2600
16,000
+0.00(+0.00%)
Dec 15, 2016
0.2600
0.2600
0.2600
0.2600
2,000
+0.00(+0.00%)
Dec 14, 2016
0.2600
0.2600
0.2400
0.2600
8,900
+0.00(+0.00%)
Dec 13, 2016
0.2600
0.2600
0.2600
0.2600
500
+0.00(+0.00%)
Dec 12, 2016
0.2600
0.2600
0.2600
0.2600
500
+0.02(+8.33%)
Dec 09, 2016
0.2700
0.2700
0.2400
0.2400
3,500
-0.03(-11.11%)
Dec 08, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Dec 07, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Dec 06, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Dec 05, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Dec 02, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Dec 01, 2016
0.2700
0.2700
0.2700
0.2700
1,000
+0.00(+0.00%)
Nov 30, 2016
0.2700
0.2700
0.2700
0.2700
1,000
+0.00(+0.00%)
Nov 29, 2016
0.2700
0.2700
0.2700
0.2700
1,500
+0.00(+0.00%)
Nov 28, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Nov 25, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Nov 24, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Nov 23, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Nov 22, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Nov 21, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Nov 18, 2016
0.2700
0.2700
0.2700
0.2700
1,500
+0.01(+1.89%)
Nov 17, 2016
0.2650
0.2650
0.2650
0.2650
500
+0.00(+0.00%)
Nov 16, 2016
0.2650
0.2650
0.2650
0.2650
500
+0.00(+0.00%)
Nov 15, 2016
0.2650
0.2650
0.2650
0.2650
500
+0.00(+0.00%)
Nov 14, 2016
0.2650
0.2650
0.2650
0.2650
500
+0.00(+0.00%)
Nov 11, 2016
0.2650
0.2650
0.2650
0.2650
500
+0.00(+0.00%)
Nov 10, 2016
0.2650
0.2650
0.2650
0.2650
500
+0.00(+0.00%)
Nov 09, 2016
0.2650
0.2650
0.2650
0.2650
500
+0.00(+0.00%)
Nov 08, 2016
0.2650
0.2650
0.2650
0.2650
500
+0.02(+6.00%)
Nov 07, 2016
0.2550
0.2550
0.2500
0.2500
8,000
-0.02(-7.41%)
Nov 03, 2016
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Nov 02, 2016
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.