Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMEX Exploration Inc
(TSV:
AMX
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.650
1.670
1.650
1.650
17,077
+0.00(+0.00%)
May 30, 2024
1.650
1.700
1.640
1.650
38,542
-0.01(-0.60%)
May 29, 2024
1.670
1.700
1.640
1.660
26,854
-0.03(-1.78%)
May 28, 2024
1.750
1.750
1.670
1.690
92,670
-0.01(-0.59%)
May 27, 2024
1.670
1.700
1.670
1.700
13,000
+0.03(+1.80%)
May 24, 2024
1.690
1.700
1.665
1.670
51,080
-0.02(-1.18%)
May 23, 2024
1.750
1.760
1.660
1.690
91,741
-0.07(-3.98%)
May 22, 2024
1.800
1.820
1.750
1.760
43,836
-0.05(-2.76%)
May 21, 2024
1.850
1.850
1.800
1.810
80,035
-0.04(-2.16%)
May 17, 2024
1.850
0
+0.03(+1.65%)
May 16, 2024
1.750
1.890
1.750
1.820
45,491
+0.04(+2.25%)
May 15, 2024
1.780
1.800
1.720
1.780
48,351
+0.00(+0.00%)
May 14, 2024
1.710
1.780
1.710
1.780
18,950
+0.07(+4.09%)
May 13, 2024
1.750
1.750
1.700
1.710
21,760
-0.04(-2.29%)
May 10, 2024
1.760
1.780
1.730
1.750
23,596
+0.01(+0.57%)
May 09, 2024
1.740
1.780
1.720
1.740
35,900
+0.01(+0.58%)
May 08, 2024
1.690
1.770
1.680
1.730
23,075
+0.05(+2.98%)
May 07, 2024
1.720
1.740
1.650
1.680
82,913
-0.06(-3.45%)
May 06, 2024
1.840
1.840
1.660
1.740
172,831
-0.06(-3.33%)
May 03, 2024
1.860
1.860
1.750
1.800
79,798
-0.02(-1.10%)
May 02, 2024
1.820
1.840
1.810
1.820
33,336
-0.01(-0.55%)
May 01, 2024
1.830
1.860
1.800
1.830
36,690
+0.01(+0.55%)
Apr 30, 2024
1.860
1.860
1.810
1.820
33,070
-0.05(-2.67%)
Apr 29, 2024
1.890
1.900
1.870
1.870
16,602
-0.01(-0.53%)
Apr 26, 2024
1.880
1.890
1.840
1.880
25,650
+0.01(+0.53%)
Apr 25, 2024
1.870
1.890
1.810
1.870
79,981
+0.00(+0.00%)
Apr 24, 2024
1.850
1.910
1.830
1.870
40,544
+0.01(+0.54%)
Apr 23, 2024
1.880
1.880
1.850
1.860
90,600
-0.01(-0.53%)
Apr 22, 2024
1.900
1.900
1.810
1.870
21,263
-0.04(-2.09%)
Apr 19, 2024
1.850
1.920
1.830
1.910
377,113
+0.05(+2.69%)
Apr 18, 2024
1.840
1.910
1.830
1.860
487,381
+0.03(+1.64%)
Apr 17, 2024
1.910
1.920
1.780
1.830
126,451
-0.07(-3.68%)
Apr 16, 2024
1.850
1.900
1.780
1.900
132,250
+0.05(+2.70%)
Apr 15, 2024
1.910
1.910
1.810
1.850
37,396
+0.00(+0.00%)
Apr 12, 2024
1.940
1.990
1.830
1.850
151,745
-0.05(-2.63%)
Apr 11, 2024
1.900
1.960
1.900
1.900
111,630
+0.05(+2.70%)
Apr 10, 2024
1.840
1.900
1.770
1.850
90,887
-0.05(-2.63%)
Apr 09, 2024
2.040
2.040
1.870
1.900
91,153
-0.10(-5.00%)
Apr 08, 2024
2.030
2.070
1.920
2.000
49,294
+0.00(+0.00%)
Apr 05, 2024
2.000
2.030
1.940
2.000
130,294
+0.00(+0.00%)
Apr 04, 2024
2.020
2.080
2.000
2.000
93,530
-0.01(-0.50%)
Apr 03, 2024
1.930
2.030
1.900
2.010
91,393
+0.10(+5.24%)
Apr 02, 2024
2.040
2.040
1.900
1.910
124,062
-0.05(-2.55%)
Apr 01, 2024
1.800
1.990
1.800
1.960
147,837
+0.20(+11.05%)
Mar 28, 2024
1.765
0
+0.15(+9.63%)
Mar 27, 2024
1.590
1.630
1.570
1.610
38,311
+0.05(+3.21%)
Mar 26, 2024
1.700
1.700
1.555
1.560
161,655
-0.12(-7.14%)
Mar 25, 2024
1.530
1.690
1.520
1.680
131,730
+0.14(+8.74%)
Mar 22, 2024
1.510
1.550
1.490
1.545
65,900
+0.04(+3.00%)
Mar 21, 2024
1.570
1.580
1.495
1.500
77,112
-0.03(-1.96%)
Mar 20, 2024
1.430
1.550
1.420
1.530
98,508
+0.09(+6.25%)
Mar 19, 2024
1.490
1.490
1.435
1.440
43,634
-0.05(-3.36%)
Mar 18, 2024
1.480
1.490
1.460
1.490
71,449
+0.04(+2.76%)
Mar 15, 2024
1.460
1.470
1.445
1.450
10,671
+0.00(+0.00%)
Mar 14, 2024
1.460
1.500
1.440
1.450
42,655
-0.04(-2.68%)
Mar 13, 2024
1.480
1.500
1.460
1.490
26,250
+0.01(+0.68%)
Mar 12, 2024
1.480
1.490
1.450
1.480
51,896
+0.00(+0.00%)
Mar 11, 2024
1.480
1.490
1.430
1.480
30,249
+0.02(+1.37%)
Mar 08, 2024
1.490
1.490
1.425
1.460
79,275
-0.02(-1.35%)
Mar 07, 2024
1.490
1.490
1.470
1.480
16,052
-0.01(-0.67%)
Mar 06, 2024
1.480
1.500
1.460
1.490
78,233
+0.01(+0.68%)
Mar 05, 2024
1.500
1.500
1.470
1.480
44,897
-0.02(-1.33%)
Mar 04, 2024
1.480
1.550
1.480
1.500
75,874
+0.03(+2.04%)
Mar 01, 2024
1.520
1.520
1.450
1.470
89,400
-0.04(-2.65%)
Feb 29, 2024
1.460
1.530
1.450
1.510
125,082
+0.06(+4.14%)
Feb 28, 2024
1.480
1.530
1.450
1.450
95,132
-0.03(-2.03%)
Feb 27, 2024
1.500
1.500
1.450
1.480
98,266
-0.01(-0.67%)
Feb 26, 2024
1.450
1.500
1.380
1.490
85,950
+0.09(+6.43%)
Feb 23, 2024
1.450
1.460
1.400
1.400
52,500
-0.01(-0.71%)
Feb 22, 2024
1.490
1.490
1.400
1.410
75,015
-0.07(-4.73%)
Feb 21, 2024
1.520
1.520
1.470
1.480
26,380
-0.04(-2.63%)
Feb 20, 2024
1.530
1.530
1.520
1.520
44,245
+0.00(+0.00%)
Feb 16, 2024
1.520
0
+0.03(+2.01%)
Feb 15, 2024
1.450
1.520
1.440
1.490
50,023
+0.02(+1.36%)
Feb 14, 2024
1.450
1.500
1.450
1.470
18,850
+0.02(+1.38%)
Feb 13, 2024
1.500
1.500
1.450
1.450
151,944
-0.06(-3.97%)
Feb 12, 2024
1.550
1.550
1.490
1.510
51,226
-0.04(-2.58%)
Feb 09, 2024
1.560
1.560
1.520
1.550
22,400
+0.01(+0.65%)
Feb 08, 2024
1.600
1.630
1.540
1.540
61,590
-0.06(-3.75%)
Feb 07, 2024
1.590
1.630
1.550
1.600
53,578
+0.01(+0.63%)
Feb 06, 2024
1.570
1.610
1.520
1.590
62,900
+0.03(+1.92%)
Feb 05, 2024
1.580
1.590
1.520
1.560
56,082
-0.02(-1.27%)
Feb 02, 2024
1.580
1.640
1.530
1.580
79,035
+0.00(+0.00%)
Feb 01, 2024
1.480
1.590
1.480
1.580
90,250
+0.11(+7.48%)
Jan 31, 2024
1.490
1.520
1.470
1.470
168,555
+0.02(+1.38%)
Jan 30, 2024
1.460
1.460
1.440
1.450
53,800
+0.01(+0.69%)
Jan 29, 2024
1.440
1.450
1.400
1.440
166,487
+0.00(+0.00%)
Jan 26, 2024
1.380
1.440
1.370
1.440
140,950
+0.08(+5.88%)
Jan 25, 2024
1.370
1.400
1.350
1.360
48,175
+0.02(+1.49%)
Jan 24, 2024
1.390
1.390
1.310
1.340
66,870
+0.00(+0.00%)
Jan 23, 2024
1.370
1.390
1.310
1.340
28,874
-0.03(-2.19%)
Jan 22, 2024
1.400
1.400
1.360
1.370
26,200
-0.03(-2.14%)
Jan 19, 2024
1.350
1.420
1.340
1.400
15,200
+0.05(+3.70%)
Jan 18, 2024
1.440
1.440
1.290
1.350
177,124
-0.09(-6.25%)
Jan 17, 2024
1.390
1.480
1.330
1.440
227,757
+0.07(+5.11%)
Jan 16, 2024
1.490
1.500
1.350
1.370
170,477
-0.06(-4.20%)
Jan 15, 2024
1.320
1.430
1.300
1.430
42,865
+0.11(+8.33%)
Jan 12, 2024
1.330
1.350
1.310
1.320
25,674
+0.02(+1.54%)
Jan 11, 2024
1.330
1.340
1.290
1.300
76,346
-0.01(-0.76%)
Jan 10, 2024
1.260
1.320
1.230
1.310
46,300
+0.05(+3.97%)
Jan 09, 2024
1.310
1.310
1.220
1.260
41,654
-0.03(-2.33%)
Jan 08, 2024
1.300
1.310
1.270
1.290
13,000
+0.00(+0.00%)
Jan 05, 2024
1.290
1.320
1.280
1.290
14,500
+0.02(+1.57%)
Jan 04, 2024
1.260
1.300
1.240
1.270
21,825
+0.04(+3.25%)
Jan 03, 2024
1.390
1.390
1.230
1.230
82,412
-0.16(-11.51%)
Jan 02, 2024
1.400
1.420
1.380
1.390
10,100
+0.02(+1.46%)
Dec 29, 2023
1.370
0
-0.02(-1.44%)
Dec 28, 2023
1.390
1.410
1.370
1.390
24,515
+0.00(+0.00%)
Dec 27, 2023
1.390
1.460
1.390
1.390
80,232
+0.01(+0.72%)
Dec 22, 2023
1.380
0
-0.01(-0.72%)
Dec 21, 2023
1.400
1.410
1.370
1.390
57,400
+0.00(+0.00%)
Dec 20, 2023
1.380
1.450
1.360
1.390
223,986
+0.03(+2.21%)
Dec 19, 2023
1.240
1.370
1.230
1.360
428,881
+0.15(+12.40%)
Dec 18, 2023
1.240
1.260
1.200
1.210
73,500
-0.03(-2.42%)
Dec 15, 2023
1.250
1.290
1.230
1.240
76,305
-0.01(-0.80%)
Dec 14, 2023
1.220
1.350
1.220
1.250
148,555
+0.05(+4.17%)
Dec 13, 2023
1.150
1.260
1.130
1.200
219,420
+0.07(+6.19%)
Dec 12, 2023
1.150
1.200
1.130
1.130
215,317
-0.03(-2.59%)
Dec 11, 2023
1.220
1.220
1.130
1.160
169,986
-0.03(-2.52%)
Dec 08, 2023
1.220
1.260
1.190
1.190
90,030
-0.04(-3.25%)
Dec 07, 2023
1.280
1.280
1.230
1.230
65,130
-0.05(-3.91%)
Dec 06, 2023
1.330
1.340
1.240
1.280
114,439
-0.05(-3.76%)
Dec 05, 2023
1.370
1.370
1.310
1.330
79,440
-0.03(-2.21%)
Dec 04, 2023
1.380
1.400
1.340
1.360
81,032
+0.02(+1.49%)
Dec 01, 2023
1.310
1.360
1.300
1.340
65,875
+0.03(+2.29%)
Nov 30, 2023
1.340
1.340
1.300
1.310
23,300
-0.04(-2.96%)
Nov 29, 2023
1.420
1.440
1.350
1.350
44,685
-0.03(-2.17%)
Nov 28, 2023
1.200
1.420
1.190
1.380
198,874
+0.20(+16.95%)
Nov 27, 2023
1.200
1.200
1.170
1.180
34,519
-0.01(-0.84%)
Nov 24, 2023
1.180
1.200
1.170
1.190
31,100
+0.01(+0.85%)
Nov 23, 2023
1.180
1.180
1.170
1.180
6,200
+0.00(+0.00%)
Nov 22, 2023
1.220
1.220
1.140
1.180
62,005
-0.01(-0.84%)
Nov 21, 2023
1.190
1.230
1.180
1.190
80,334
+0.01(+0.85%)
Nov 20, 2023
1.150
1.230
1.130
1.180
76,483
+0.01(+0.85%)
Nov 17, 2023
1.190
1.190
1.130
1.170
55,201
+0.00(+0.00%)
Nov 16, 2023
1.200
1.220
1.170
1.170
10,020
-0.03(-2.50%)
Nov 15, 2023
1.210
1.210
1.145
1.200
78,065
+0.01(+0.84%)
Nov 14, 2023
1.230
1.275
1.190
1.190
210,652
+0.01(+0.85%)
Nov 13, 2023
1.150
1.180
1.130
1.180
16,790
+0.03(+2.61%)
Nov 10, 2023
1.180
1.190
1.130
1.150
56,021
-0.03(-2.54%)
Nov 09, 2023
1.050
1.200
1.050
1.180
225,910
+0.13(+12.38%)
Nov 08, 2023
1.040
1.080
1.030
1.050
105,092
+0.01(+0.96%)
Nov 07, 2023
1.010
1.060
0.9900
1.040
187,150
+0.03(+2.46%)
Nov 06, 2023
1.010
1.030
0.9900
1.015
74,160
+0.00(+0.50%)
Nov 03, 2023
1.120
1.120
1.010
1.010
198,100
-0.07(-6.48%)
Nov 02, 2023
1.000
1.110
0.9950
1.080
718,005
+0.08(+8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.