Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	33.77	33.77	33.34	33.36	1,064,528	-0.50(-1.47%)
Oct 30, 2003	33.24	34.01	33.09	33.85	1,823,594	+0.91(+2.75%)
Oct 29, 2003	33.24	33.30	32.90	32.95	1,667,941	-0.29(-0.87%)
Oct 28, 2003	32.16	33.24	32.16	33.24	3,683,075	+1.25(+3.91%)
Oct 27, 2003	31.50	32.11	31.49	31.98	1,534,684	+0.49(+1.55%)
Oct 24, 2003	31.68	31.74	31.16	31.50	1,384,457	-0.18(-0.57%)
Oct 23, 2003	30.40	31.92	30.37	31.68	1,850,022	+1.31(+4.31%)
Oct 22, 2003	31.09	31.09	30.37	30.37	1,357,471	-0.76(-2.45%)
Oct 21, 2003	31.55	31.63	31.11	31.13	1,012,505	-0.50(-1.59%)
Oct 20, 2003	31.37	31.77	31.37	31.63	1,639,148	+0.50(+1.59%)
Oct 17, 2003	31.58	31.60	31.01	31.14	1,220,736	-0.52(-1.66%)
Oct 16, 2003	30.02	31.72	30.88	31.66	2,307,103	+1.64(+5.46%)
Oct 15, 2003	30.10	30.27	29.76	30.02	590,338	-0.08(-0.26%)
Oct 14, 2003	29.87	30.05	29.62	30.10	665,034	+0.32(+1.06%)
Oct 13, 2003	29.58	30.04	29.58	29.78	596,736	+0.38(+1.30%)
Oct 10, 2003	29.15	29.70	29.12	29.40	1,084,697	+0.23(+0.79%)
Oct 09, 2003	28.83	29.39	28.72	29.17	901,225	+0.52(+1.81%)
Oct 08, 2003	28.87	28.90	28.61	28.66	290,578	-0.28(-0.97%)
Oct 07, 2003	28.56	28.94	28.20	28.94	698,001	+0.37(+1.31%)
Oct 06, 2003	28.74	28.74	28.36	28.56	874,518	-0.36(-1.24%)
Oct 03, 2003	28.40	29.36	28.29	28.92	1,725,946	+1.75(+6.43%)
Oct 02, 2003	27.27	27.46	27.15	27.17	684,647	+0.18(+0.67%)
Oct 01, 2003	26.73	27.05	26.60	27.00	962,568	+0.32(+1.21%)
Sep 30, 2003	26.84	26.89	26.52	26.67	730,272	-0.36(-1.33%)
Sep 29, 2003	26.86	27.12	26.84	27.03	677,414	+0.11(+0.40%)
Sep 26, 2003	27.32	27.33	26.85	26.92	647,925	-0.40(-1.47%)
Sep 25, 2003	27.80	27.93	27.07	27.33	775,479	-0.36(-1.30%)
Sep 24, 2003	28.31	28.33	27.48	27.69	501,731	-0.65(-2.31%)
Sep 23, 2003	28.22	28.51	28.15	28.34	642,361	+0.26(+0.92%)
Sep 22, 2003	28.07	28.29	27.81	28.08	623,165	-0.13(-0.46%)
Sep 19, 2003	27.71	28.21	27.71	28.21	812,619	+0.46(+1.66%)
Sep 18, 2003	27.51	27.97	27.30	27.75	725,681	+0.42(+1.55%)
Sep 17, 2003	27.38	27.44	27.23	27.33	324,936	+0.02(+0.08%)
Sep 16, 2003	26.78	27.43	26.78	27.30	1,003,602	+0.68(+2.57%)
Sep 15, 2003	27.27	27.31	26.56	26.62	1,952,261	-1.28(-4.59%)
Sep 12, 2003	27.32	27.99	27.25	27.90	299,063	+0.44(+1.60%)
Sep 11, 2003	27.46	27.57	27.26	27.46	386,418	+0.01(+0.05%)
Sep 10, 2003	27.79	27.94	27.28	27.45	726,238	-0.41(-1.47%)
Sep 09, 2003	28.20	28.25	27.72	27.86	467,930	-0.37(-1.32%)
Sep 08, 2003	28.36	28.48	27.95	28.23	670,737	+0.38(+1.37%)
Sep 05, 2003	28.75	28.75	27.85	27.85	1,135,329	-0.90(-3.13%)
Sep 04, 2003	28.55	28.76	28.27	28.75	877,300	+0.38(+1.34%)
Sep 03, 2003	28.40	28.54	28.30	28.37	564,604	+0.04(+0.15%)
Sep 02, 2003	28.12	28.38	27.83	28.33	334,116	+0.35(+1.26%)
Aug 29, 2003	27.79	28.04	27.62	27.97	233,548	+0.02(+0.08%)
Aug 28, 2003	27.53	27.95	27.23	27.95	435,659	+0.52(+1.91%)
Aug 27, 2003	27.48	27.61	27.15	27.43	211,987	+0.00(+0.00%)
Aug 26, 2003	27.21	27.49	26.84	27.43	298,507	+0.17(+0.61%)
Aug 25, 2003	27.86	27.94	27.03	27.26	644,447	-0.77(-2.74%)
Aug 22, 2003	28.53	28.54	27.89	28.03	269,713	-0.37(-1.29%)
Aug 21, 2003	28.15	28.50	28.15	28.40	763,795	+0.32(+1.13%)
Aug 20, 2003	28.18	28.35	27.92	28.08	240,363	-0.24(-0.86%)
Aug 19, 2003	27.71	28.38	27.71	28.33	738,061	+0.65(+2.36%)
Aug 18, 2003	27.44	27.68	27.31	27.67	303,654	+0.23(+0.84%)
Aug 15, 2003	27.57	27.57	27.17	27.44	114,757	-0.13(-0.47%)
Aug 14, 2003	27.12	27.58	27.10	27.57	410,343	+0.52(+1.94%)
Aug 13, 2003	27.26	27.49	27.00	27.05	258,168	-0.22(-0.79%)
Aug 12, 2003	26.80	27.26	26.80	27.26	345,244	+0.53(+1.99%)
Aug 11, 2003	26.55	27.06	26.50	26.73	335,229	+0.24(+0.90%)
Aug 08, 2003	26.82	26.84	26.41	26.49	387,252	-0.21(-0.78%)
Aug 07, 2003	26.67	26.80	26.25	26.70	535,950	+0.11(+0.41%)
Aug 06, 2003	26.61	26.95	26.51	26.59	678,388	-0.02(-0.08%)
Aug 05, 2003	27.05	27.05	26.61	26.61	604,387	-0.37(-1.39%)
Aug 04, 2003	27.39	27.46	26.71	26.99	691,880	-0.33(-1.21%)
Aug 01, 2003	27.40	27.53	27.21	27.32	778,400	-0.07(-0.26%)
Jul 31, 2003	26.86	27.50	26.86	27.39	955,335	+0.81(+3.03%)
Jul 30, 2003	26.29	26.77	26.29	26.59	684,230	+0.31(+1.18%)
Jul 29, 2003	26.38	26.64	26.07	26.28	542,905	-0.14(-0.52%)
Jul 28, 2003	25.67	26.55	25.63	26.41	639,440	+0.73(+2.86%)
Jul 25, 2003	25.49	25.83	25.31	25.68	629,425	+0.09(+0.34%)
Jul 24, 2003	25.50	26.47	25.47	25.59	1,053,817	+0.43(+1.71%)
Jul 23, 2003	25.02	25.17	24.72	25.16	939,895	+0.26(+1.04%)
Jul 22, 2003	25.18	25.26	24.71	24.90	1,033,509	-0.20(-0.80%)
Jul 21, 2003	26.20	26.20	25.02	25.10	1,392,385	-1.17(-4.46%)
Jul 18, 2003	25.03	26.67	25.03	26.28	1,405,739	+1.19(+4.73%)
Jul 17, 2003	25.63	26.04	24.79	25.09	4,383,580	-1.88(-6.96%)
Jul 16, 2003	27.76	27.80	26.97	26.97	910,406	-0.61(-2.22%)
Jul 15, 2003	27.93	28.00	27.48	27.58	414,933	-0.20(-0.72%)
Jul 14, 2003	28.04	28.58	27.75	27.78	603,135	-0.15(-0.54%)
Jul 11, 2003	27.25	27.99	27.23	27.93	836,405	+1.01(+3.77%)
Jul 10, 2003	27.28	27.30	26.86	26.92	435,381	-0.55(-1.99%)
Jul 09, 2003	27.69	27.73	27.33	27.46	583,383	-0.22(-0.80%)
Jul 08, 2003	27.66	27.75	27.53	27.69	940,868	+0.04(+0.13%)
Jul 07, 2003	27.23	28.02	27.19	27.65	651,541	+0.47(+1.75%)
Jul 03, 2003	27.53	27.53	26.92	27.17	385,444	-0.49(-1.77%)
Jul 02, 2003	27.30	27.75	27.25	27.66	465,983	+0.44(+1.61%)
Jul 01, 2003	26.60	27.25	26.35	27.23	706,208	+0.56(+2.10%)
Jun 30, 2003	26.60	26.81	26.46	26.66	609,533	+0.06(+0.24%)
Jun 27, 2003	26.74	27.02	26.58	26.60	387,531	-0.25(-0.94%)
Jun 26, 2003	26.97	27.03	26.64	26.85	534,141	-0.05(-0.19%)
Jun 25, 2003	26.96	27.31	26.79	26.90	424,948	-0.24(-0.87%)
Jun 24, 2003	26.67	27.27	26.67	27.14	920,977	+0.22(+0.80%)
Jun 23, 2003	27.39	27.39	26.88	26.92	848,228	-0.47(-1.71%)
Jun 20, 2003	27.32	27.63	27.10	27.39	402,971	+0.22(+0.79%)
Jun 19, 2003	27.41	27.57	26.98	27.17	802,743	-0.17(-0.60%)
Jun 18, 2003	27.28	27.35	26.82	27.34	692,158	+0.02(+0.08%)
Jun 17, 2003	27.53	27.53	27.25	27.32	751,693	-0.20(-0.73%)
Jun 16, 2003	26.78	27.52	26.78	27.52	633,876	+0.88(+3.32%)
Jun 13, 2003	27.02	27.25	26.24	26.64	596,180	-0.02(-0.08%)
Jun 12, 2003	26.69	26.71	26.30	26.66	344,549	+0.10(+0.38%)
Jun 11, 2003	26.56	26.69	26.34	26.56	566,552	-0.01(-0.03%)
Jun 10, 2003	26.37	26.69	26.36	26.56	831,119	+0.30(+1.15%)
Jun 09, 2003	26.60	26.82	26.20	26.26	1,325,339	+0.41(+1.59%)
Jun 06, 2003	25.41	26.10	25.38	25.85	848,367	+0.73(+2.89%)
Jun 05, 2003	25.25	25.48	24.97	25.13	485,596	-0.14(-0.57%)
Jun 04, 2003	25.31	25.45	25.13	25.27	652,654	+0.01(+0.03%)
Jun 03, 2003	25.19	25.69	25.11	25.26	710,798	+0.00(+0.00%)
Jun 02, 2003	25.09	25.69	25.09	25.26	496,445	+0.26(+1.04%)
May 30, 2003	24.71	25.00	24.65	25.00	494,081	+0.22(+0.90%)
May 29, 2003	24.80	25.05	24.64	24.78	454,994	-0.09(-0.38%)
May 28, 2003	24.55	25.16	24.48	24.87	763,377	+0.32(+1.32%)
May 27, 2003	24.01	24.59	23.87	24.55	412,569	+0.46(+1.91%)
May 23, 2003	23.76	24.12	23.44	24.09	618,714	+0.42(+1.76%)
May 22, 2003	23.72	23.89	23.62	23.67	381,549	-0.04(-0.15%)
May 21, 2003	23.57	23.98	23.57	23.71	301,845	+0.14(+0.61%)
May 20, 2003	23.93	24.05	23.34	23.57	591,450	-0.20(-0.85%)
May 19, 2003	24.40	24.42	23.72	23.77	655,993	-0.67(-2.74%)
May 16, 2003	24.80	24.85	24.40	24.44	680,752	-0.32(-1.28%)
May 15, 2003	24.62	24.86	24.53	24.75	289,465	+0.27(+1.12%)
May 14, 2003	24.51	24.52	24.04	24.48	451,516	+0.04(+0.18%)
May 13, 2003	24.63	24.67	24.19	24.44	478,919	-0.27(-1.08%)
May 12, 2003	24.29	24.85	24.29	24.70	417,993	+0.42(+1.72%)
May 09, 2003	23.90	24.35	23.72	24.28	669,624	+0.27(+1.14%)
May 08, 2003	24.13	24.13	23.85	24.01	668,929	-0.12(-0.51%)
May 07, 2003	24.51	24.55	24.12	24.13	1,262,605	-0.56(-2.27%)
May 06, 2003	25.04	25.04	24.51	24.69	833,066	-0.38(-1.52%)
May 05, 2003	25.14	25.24	24.81	25.08	1,056,738	-0.06(-0.23%)
May 02, 2003	23.69	25.13	23.67	25.13	1,511,733	+1.39(+5.88%)
May 01, 2003	23.64	24.05	23.22	23.74	1,070,231	+0.10(+0.43%)
Apr 30, 2003	23.22	23.64	22.86	23.64	1,318,662	+0.79(+3.46%)
Apr 29, 2003	22.64	22.97	22.55	22.85	812,062	+0.16(+0.70%)
Apr 28, 2003	21.93	22.76	21.89	22.69	2,319,761	+1.19(+5.52%)
Apr 25, 2003	22.03	22.11	21.28	21.50	1,360,671	-0.68(-3.05%)
Apr 24, 2003	22.50	22.52	22.07	22.18	903,033	-0.80(-3.47%)
Apr 23, 2003	22.39	22.98	22.39	22.98	687,290	+0.60(+2.67%)
Apr 22, 2003	22.20	22.43	22.00	22.38	1,175,668	+0.18(+0.81%)
Apr 21, 2003	22.50	22.51	22.00	22.20	403,666	-0.24(-1.09%)
Apr 17, 2003	22.40	22.47	22.14	22.44	982,042	+0.05(+0.23%)
Apr 16, 2003	22.50	22.83	22.30	22.39	1,077,881	-0.19(-0.86%)
Apr 15, 2003	23.44	23.44	22.50	22.59	1,413,946	-0.86(-3.65%)
Apr 14, 2003	23.05	23.46	22.93	23.44	649,733	+0.40(+1.72%)
Apr 11, 2003	23.29	23.36	22.76	23.05	668,790	+0.14(+0.63%)
Apr 10, 2003	22.23	23.18	22.14	22.90	631,372	+0.68(+3.04%)
Apr 09, 2003	22.73	22.83	22.01	22.23	480,032	-0.50(-2.18%)
Apr 08, 2003	22.66	22.90	22.37	22.72	466,678	+0.07(+0.32%)
Apr 07, 2003	22.59	23.21	22.58	22.65	674,910	+0.50(+2.24%)
Apr 04, 2003	22.72	22.84	22.04	22.16	551,668	-0.47(-2.10%)
Apr 03, 2003	22.90	22.90	22.54	22.63	553,615	-0.15(-0.66%)
Apr 02, 2003	22.72	22.90	22.00	22.78	462,505	+0.78(+3.56%)
Apr 01, 2003	21.66	22.08	21.58	22.00	389,617	+0.52(+2.41%)
Mar 31, 2003	21.96	21.96	21.43	21.48	1,000,820	-0.66(-2.99%)
Mar 28, 2003	22.26	22.36	22.03	22.14	637,771	-0.14(-0.65%)
Mar 27, 2003	22.74	22.74	21.88	22.29	687,985	-0.45(-1.96%)
Mar 26, 2003	22.79	22.87	22.61	22.73	560,570	-0.24(-1.03%)
Mar 25, 2003	22.56	23.18	22.41	22.97	515,502	+0.42(+1.85%)
Mar 24, 2003	23.26	23.29	22.42	22.55	1,000,125	-1.28(-5.37%)
Mar 21, 2003	23.18	23.94	22.97	23.83	839,465	+0.56(+2.41%)
Mar 20, 2003	22.81	23.29	22.39	23.27	872,849	+0.40(+1.73%)
Mar 19, 2003	22.60	22.97	22.52	22.88	381,271	+0.23(+1.02%)
Mar 18, 2003	22.61	22.67	22.34	22.65	522,735	+0.04(+0.16%)
Mar 17, 2003	21.57	22.63	21.46	22.61	989,136	+1.01(+4.69%)
Mar 14, 2003	21.50	21.89	21.37	21.60	478,084	+0.06(+0.27%)
Mar 13, 2003	20.70	21.78	20.70	21.54	1,232,004	+1.32(+6.54%)
Mar 12, 2003	19.71	20.24	19.52	20.22	790,363	+0.45(+2.25%)
Mar 11, 2003	20.32	20.42	19.77	19.77	877,578	-0.55(-2.69%)
Mar 10, 2003	20.98	20.99	20.25	20.32	400,050	-0.84(-3.98%)
Mar 07, 2003	20.49	21.18	20.49	21.16	736,392	+0.60(+2.90%)
Mar 06, 2003	20.97	20.97	20.52	20.56	744,877	-0.52(-2.46%)
Mar 05, 2003	21.46	21.77	20.88	21.08	981,346	-0.44(-2.04%)
Mar 04, 2003	21.50	21.82	21.42	21.52	374,038	-0.06(-0.27%)
Mar 03, 2003	21.75	21.98	21.46	21.57	634,989	-0.26(-1.19%)
Feb 28, 2003	21.60	21.83	21.41	21.83	629,146	+0.27(+1.23%)
Feb 27, 2003	21.66	21.78	21.49	21.57	433,016	-0.07(-0.33%)
Feb 26, 2003	21.73	21.78	21.32	21.64	582,409	-0.09(-0.40%)
Feb 25, 2003	22.19	22.19	21.47	21.73	1,125,732	-0.53(-2.39%)
Feb 24, 2003	22.86	22.86	22.21	22.26	666,147	-0.70(-3.04%)
Feb 21, 2003	22.43	23.01	22.07	22.95	403,388	+0.55(+2.44%)
Feb 20, 2003	22.47	22.64	22.32	22.41	444,144	+0.01(+0.06%)
Feb 19, 2003	22.86	22.90	22.29	22.39	536,367	-0.53(-2.32%)
Feb 18, 2003	22.57	22.93	22.57	22.93	428,148	+0.52(+2.34%)
Feb 14, 2003	21.93	22.47	21.57	22.40	587,973	+0.43(+1.96%)
Feb 13, 2003	22.01	22.14	21.65	21.97	852,123	-0.06(-0.29%)
Feb 12, 2003	22.89	22.90	22.03	22.03	549,303	-0.93(-4.04%)
Feb 11, 2003	22.79	23.21	22.63	22.96	619,688	+0.19(+0.85%)
Feb 10, 2003	23.03	23.29	22.43	22.77	658,914	-0.26(-1.12%)
Feb 07, 2003	23.62	23.70	23.00	23.03	725,681	-0.38(-1.63%)
Feb 06, 2003	23.47	23.83	23.29	23.41	375,290	-0.29(-1.24%)
Feb 05, 2003	23.90	24.26	23.67	23.70	970,079	+0.04(+0.15%)
Feb 04, 2003	24.24	24.24	23.60	23.67	828,337	-0.58(-2.37%)
Feb 03, 2003	24.95	25.00	24.23	24.24	929,323	-0.69(-2.77%)
Jan 31, 2003	24.30	24.94	24.03	24.93	1,195,838	+0.62(+2.54%)
Jan 30, 2003	24.44	24.77	24.18	24.31	1,607,850	+0.59(+2.48%)
Jan 29, 2003	23.51	23.78	22.72	23.72	2,749,579	+0.22(+0.92%)
Jan 28, 2003	23.08	23.85	23.08	23.51	1,066,753	+0.52(+2.28%)
Jan 27, 2003	22.68	23.18	22.68	22.98	786,468	+0.23(+1.01%)
Jan 24, 2003	22.85	23.07	22.69	22.75	855,322	-0.32(-1.37%)
Jan 23, 2003	23.22	23.39	23.01	23.07	861,860	-0.10(-0.43%)
Jan 22, 2003	23.72	23.76	23.01	23.17	1,226,440	-0.85(-3.53%)
Jan 21, 2003	24.61	24.62	23.93	24.02	591,311	-0.59(-2.40%)
Jan 17, 2003	24.76	25.07	24.60	24.61	1,454,841	-0.18(-0.72%)
Jan 16, 2003	25.02	25.22	24.64	24.79	637,771	-0.16(-0.63%)
Jan 15, 2003	24.95	25.16	24.69	24.95	499,506	-0.01(-0.03%)
Jan 14, 2003	24.73	24.95	24.57	24.95	561,127	+0.16(+0.64%)
Jan 13, 2003	24.72	25.03	24.62	24.80	460,001	+0.20(+0.82%)
Jan 10, 2003	24.49	24.90	24.24	24.59	447,204	-0.08(-0.32%)
Jan 09, 2003	24.41	24.80	24.26	24.67	690,211	+0.96(+4.03%)
Jan 08, 2003	24.27	24.34	23.65	23.72	548,608	-0.55(-2.25%)
Jan 07, 2003	24.66	24.74	24.16	24.26	437,467	-0.35(-1.40%)
Jan 06, 2003	23.80	24.77	23.80	24.61	720,257	+0.72(+3.01%)
Jan 03, 2003	23.76	24.08	23.68	23.89	510,495	+0.13(+0.54%)
Jan 02, 2003	22.93	23.82	22.67	23.76	838,769	+0.83(+3.61%)
Dec 31, 2002	23.01	23.15	22.72	22.93	521,483	+0.00(+0.00%)
Dec 30, 2002	23.20	23.25	22.70	22.93	1,308,786	-0.26(-1.12%)
Dec 27, 2002	23.01	23.29	22.88	23.19	513,137	+0.17(+0.72%)
Dec 26, 2002	23.19	23.40	23.05	23.03	368,196	-0.17(-0.71%)
Dec 24, 2002	23.28	23.47	23.16	23.19	132,144	-0.09(-0.37%)
Dec 23, 2002	22.82	23.29	22.72	23.28	886,898	+0.46(+2.02%)
Dec 20, 2002	22.61	22.88	22.44	22.82	934,748	-0.01(-0.03%)
Dec 19, 2002	22.86	23.72	22.64	22.83	1,150,352	-0.04(-0.16%)
Dec 18, 2002	23.84	23.98	22.21	22.86	2,198,884	-0.98(-4.10%)
Dec 17, 2002	24.19	24.30	23.72	23.84	582,687	-0.35(-1.46%)
Dec 16, 2002	23.98	24.33	23.98	24.19	1,385,987	+0.31(+1.29%)
Dec 13, 2002	23.52	24.04	23.22	23.88	1,182,623	+0.37(+1.56%)
Dec 12, 2002	23.98	24.16	23.29	23.52	1,041,159	-0.29(-1.24%)
Dec 11, 2002	24.77	24.77	23.41	23.81	1,337,580	-0.96(-3.86%)
Dec 10, 2002	24.44	24.91	24.41	24.77	562,657	+0.47(+1.92%)
Dec 09, 2002	25.23	25.24	24.29	24.30	1,041,298	-1.00(-3.95%)
Dec 06, 2002	25.52	25.84	25.23	25.30	1,238,541	-1.11(-4.22%)
Dec 05, 2002	26.64	26.67	26.24	26.41	538,871	-0.19(-0.70%)
Dec 04, 2002	26.38	26.78	26.00	26.60	561,544	-0.09(-0.35%)
Dec 03, 2002	26.85	27.03	26.61	26.69	307,966	-0.23(-0.85%)
Dec 02, 2002	27.17	27.29	26.53	26.92	476,415	+0.13(+0.48%)
Nov 29, 2002	27.07	27.17	26.72	26.79	280,285	-0.52(-1.92%)
Nov 27, 2002	26.02	27.69	26.02	27.32	897,191	+1.58(+6.15%)
Nov 26, 2002	26.43	26.62	25.63	25.74	1,027,110	-0.87(-3.27%)
Nov 25, 2002	27.22	27.22	25.49	26.61	1,130,322	-0.60(-2.22%)
Nov 22, 2002	26.64	27.46	26.56	27.21	952,692	+0.40(+1.47%)
Nov 21, 2002	25.41	27.04	25.31	26.82	1,854,613	+1.58(+6.27%)
Nov 20, 2002	24.61	25.28	24.53	25.23	498,810	+0.48(+1.95%)
Nov 19, 2002	24.95	25.02	24.59	24.75	910,266	-0.27(-1.06%)
Nov 18, 2002	24.80	25.08	24.46	25.02	647,368	+0.28(+1.13%)
Nov 15, 2002	24.70	24.80	24.32	24.74	590,477	+0.01(+0.06%)
Nov 14, 2002	23.40	24.72	23.40	24.72	941,007	+1.62(+7.00%)
Nov 13, 2002	23.13	23.35	22.86	23.11	533,724	-0.07(-0.31%)
Nov 12, 2002	23.41	23.43	22.75	23.18	939,895	-0.22(-0.95%)
Nov 11, 2002	23.94	23.94	23.08	23.40	323,684	-0.65(-2.69%)
Nov 08, 2002	24.23	24.66	23.87	24.05	421,610	-0.17(-0.71%)
Nov 07, 2002	24.55	24.55	24.03	24.22	481,423	-0.50(-2.04%)
Nov 06, 2002	25.34	25.34	24.25	24.72	1,218,233	-0.44(-1.74%)
Nov 05, 2002	25.05	25.38	24.95	25.16	636,519	+0.00(+0.00%)
Nov 04, 2002	24.91	25.23	24.34	25.16	747,103	+0.58(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.