Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.363	2.363	2.352	2.357	693,470	+0.00(+0.00%)
Oct 28, 2016	2.363	2.363	2.346	2.357	681,610	+0.00(+0.00%)
Oct 27, 2016	2.368	2.379	2.352	2.357	2,525,023	-0.02(-0.68%)
Oct 26, 2016	2.368	2.379	2.361	2.373	721,150	+0.01(+0.45%)
Oct 25, 2016	2.357	2.384	2.346	2.363	1,509,598	+0.01(+0.23%)
Oct 24, 2016	2.341	2.357	2.341	2.357	650,498	+0.01(+0.46%)
Oct 21, 2016	2.336	2.346	2.330	2.346	797,340	+0.01(+0.23%)
Oct 20, 2016	2.352	2.352	2.341	2.341	736,577	-0.01(-0.46%)
Oct 19, 2016	2.330	2.352	2.325	2.352	1,379,789	+0.02(+0.92%)
Oct 18, 2016	2.330	2.336	2.322	2.330	966,107	+0.00(+0.00%)
Oct 17, 2016	2.330	2.341	2.325	2.330	892,230	-0.01(-0.23%)
Oct 14, 2016	2.341	2.344	2.330	2.336	1,129,199	+0.00(+0.00%)
Oct 13, 2016	2.330	2.346	2.314	2.336	1,863,040	+0.00(+0.00%)
Oct 12, 2016	2.325	2.336	2.325	2.336	432,389	+0.01(+0.54%)
Oct 11, 2016	2.312	2.323	2.312	2.323	518,801	+0.01(+0.46%)
Oct 10, 2016	2.323	2.328	2.312	2.312	795,406	-0.01(-0.23%)
Oct 07, 2016	2.323	2.328	2.307	2.318	866,886	-0.01(-0.23%)
Oct 06, 2016	2.323	2.331	2.323	2.323	616,062	-0.01(-0.46%)
Oct 05, 2016	2.328	2.339	2.323	2.334	616,676	+0.01(+0.46%)
Oct 04, 2016	2.323	2.328	2.318	2.323	895,064	+0.01(+0.23%)
Oct 03, 2016	2.312	2.323	2.312	2.318	1,005,557	+0.01(+0.23%)
Sep 30, 2016	2.312	2.323	2.307	2.312	708,724	+0.01(+0.46%)
Sep 29, 2016	2.318	2.323	2.302	2.302	740,413	-0.02(-0.92%)
Sep 28, 2016	2.312	2.323	2.301	2.323	972,163	+0.02(+0.93%)
Sep 27, 2016	2.307	2.307	2.296	2.302	1,149,943	-0.01(-0.23%)
Sep 26, 2016	2.302	2.312	2.302	2.307	635,626	+0.01(+0.47%)
Sep 23, 2016	2.307	2.318	2.296	2.296	924,570	-0.01(-0.23%)
Sep 22, 2016	2.302	2.318	2.296	2.302	1,100,929	+0.01(+0.23%)
Sep 21, 2016	2.291	2.302	2.291	2.296	688,320	+0.00(+0.00%)
Sep 20, 2016	2.286	2.296	2.280	2.296	796,720	+0.02(+0.70%)
Sep 19, 2016	2.291	2.296	2.270	2.280	1,088,230	-0.01(-0.47%)
Sep 16, 2016	2.291	2.296	2.275	2.291	853,110	+0.00(+0.00%)
Sep 15, 2016	2.291	2.302	2.280	2.291	1,144,506	+0.01(+0.23%)
Sep 14, 2016	2.280	2.296	2.280	2.286	820,988	+0.01(+0.23%)
Sep 13, 2016	2.280	2.307	2.264	2.280	1,317,123	-0.01(-0.23%)
Sep 12, 2016	2.275	2.296	2.270	2.286	1,556,044	-0.01(-0.38%)
Sep 09, 2016	2.305	2.316	2.289	2.295	901,846	-0.02(-0.92%)
Sep 08, 2016	2.326	2.332	2.310	2.316	1,049,525	-0.01(-0.46%)
Sep 07, 2016	2.316	2.332	2.316	2.326	512,764	+0.02(+0.69%)
Sep 06, 2016	2.326	2.331	2.310	2.310	767,861	-0.01(-0.46%)
Sep 02, 2016	2.337	2.321	2.321	2.321	649,731	+0.00(+0.00%)
Sep 01, 2016	2.337	2.348	2.321	2.321	973,163	-0.02(-0.91%)
Aug 31, 2016	2.332	2.342	2.328	2.342	1,302,715	+0.01(+0.46%)
Aug 30, 2016	2.310	2.342	2.310	2.332	899,375	+0.01(+0.46%)
Aug 29, 2016	2.305	2.326	2.300	2.321	607,407	+0.03(+1.16%)
Aug 26, 2016	2.310	2.310	2.295	2.295	726,183	-0.02(-0.69%)
Aug 25, 2016	2.295	2.316	2.295	2.310	489,373	+0.02(+0.93%)
Aug 24, 2016	2.310	2.321	2.284	2.289	1,072,336	-0.01(-0.46%)
Aug 23, 2016	2.305	2.316	2.300	2.300	1,092,275	+0.01(+0.23%)
Aug 22, 2016	2.310	2.310	2.295	2.295	626,377	-0.01(-0.46%)
Aug 19, 2016	2.305	2.305	2.300	2.305	352,816	+0.01(+0.23%)
Aug 18, 2016	2.310	2.316	2.300	2.300	610,399	-0.01(-0.46%)
Aug 17, 2016	2.310	2.326	2.310	2.310	1,087,120	-0.01(-0.23%)
Aug 16, 2016	2.295	2.316	2.295	2.316	1,079,867	+0.02(+0.69%)
Aug 15, 2016	2.300	2.305	2.295	2.300	1,961,960	+0.01(+0.23%)
Aug 12, 2016	2.279	2.300	2.247	2.295	1,305,564	+0.02(+0.70%)
Aug 11, 2016	2.289	2.289	2.279	2.279	372,415	-0.01(-0.23%)
Aug 10, 2016	2.289	2.295	2.284	2.284	554,451	-0.00(-0.13%)
Aug 09, 2016	2.276	2.300	2.276	2.287	1,061,760	+0.01(+0.23%)
Aug 08, 2016	2.276	2.287	2.271	2.282	1,216,210	+0.01(+0.23%)
Aug 05, 2016	2.245	2.276	2.245	2.276	1,386,279	+0.03(+1.17%)
Aug 04, 2016	2.260	2.263	2.239	2.250	3,662,057	-0.01(-0.47%)
Aug 03, 2016	2.276	2.287	2.255	2.260	1,508,624	-0.02(-0.70%)
Aug 02, 2016	2.276	2.282	2.266	2.276	866,611	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.