Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.540
-0.070 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
3.104
3.125
3.046
3.125
674,943
+0.01(+0.22%)
Oct 30, 2002
3.080
3.122
3.049
3.118
649,084
+0.02(+0.78%)
Oct 29, 2002
3.036
3.098
3.018
3.094
930,044
+0.00(+0.00%)
Oct 28, 2002
2.994
3.115
2.994
3.094
1,201,998
+0.13(+4.53%)
Oct 25, 2002
2.912
2.960
2.874
2.960
849,853
+0.04(+1.30%)
Oct 24, 2002
2.929
2.932
2.874
2.922
1,318,798
-0.01(-0.35%)
Oct 23, 2002
2.994
2.994
2.929
2.932
717,363
-0.08(-2.63%)
Oct 22, 2002
3.008
3.025
2.943
3.012
880,070
-0.02(-0.68%)
Oct 21, 2002
2.932
3.046
2.932
3.032
913,483
+0.11(+3.77%)
Oct 18, 2002
2.888
3.001
2.874
2.922
1,133,428
+0.01(+0.35%)
Oct 17, 2002
2.943
3.043
2.912
2.912
1,159,287
-0.04(-1.51%)
Oct 16, 2002
2.932
2.960
2.874
2.956
1,113,380
-0.06(-1.83%)
Oct 15, 2002
2.857
3.060
2.857
3.012
1,505,330
+0.14(+4.79%)
Oct 14, 2002
3.012
3.080
2.822
2.874
2,042,554
-0.27(-8.64%)
Oct 11, 2002
3.149
3.252
3.098
3.146
1,299,622
+0.06(+1.78%)
Oct 10, 2002
2.839
3.094
2.839
3.091
1,991,708
+0.24(+8.45%)
Oct 09, 2002
2.977
3.063
2.819
2.850
1,760,722
-0.14(-4.83%)
Oct 08, 2002
3.197
3.228
2.929
2.994
2,100,373
-0.19(-5.95%)
Oct 07, 2002
3.218
3.301
3.184
3.184
863,799
-0.07(-2.01%)
Oct 04, 2002
3.400
3.400
3.246
3.249
881,523
-0.14(-4.16%)
Oct 03, 2002
3.359
3.400
3.356
3.390
520,081
+0.02(+0.61%)
Oct 02, 2002
3.414
3.414
3.356
3.369
582,839
-0.04(-1.11%)
Oct 01, 2002
3.394
3.421
3.359
3.407
664,193
-0.02(-0.70%)
Sep 30, 2002
3.435
3.438
3.376
3.431
604,049
-0.01(-0.30%)
Sep 27, 2002
3.459
3.473
3.438
3.442
448,315
-0.01(-0.40%)
Sep 26, 2002
3.373
3.480
3.359
3.456
719,397
+0.07(+1.93%)
Sep 25, 2002
3.270
3.390
3.252
3.390
883,557
+0.12(+3.68%)
Sep 24, 2002
3.287
3.335
3.246
3.270
1,011,688
-0.09(-2.66%)
Sep 23, 2002
3.400
3.425
3.356
3.359
898,956
-0.05(-1.51%)
Sep 20, 2002
3.442
3.459
3.390
3.411
774,020
-0.03(-0.90%)
Sep 19, 2002
3.435
3.459
3.414
3.442
2,556,824
+0.00(+0.00%)
Sep 18, 2002
3.452
3.493
3.425
3.442
646,179
-0.02(-0.60%)
Sep 17, 2002
3.500
3.504
3.445
3.462
765,013
-0.05(-1.37%)
Sep 16, 2002
3.487
3.511
3.462
3.511
577,900
+0.01(+0.39%)
Sep 13, 2002
3.493
3.517
3.449
3.497
410,254
+0.03(+0.79%)
Sep 12, 2002
3.500
3.507
3.469
3.469
441,052
-0.00(-0.10%)
Sep 11, 2002
3.517
3.528
3.473
3.473
476,208
-0.03(-0.98%)
Sep 10, 2002
3.504
3.517
3.476
3.507
775,763
+0.03(+0.79%)
Sep 09, 2002
3.456
3.493
3.445
3.480
651,699
+0.03(+0.80%)
Sep 06, 2002
3.452
3.476
3.442
3.452
492,188
+0.01(+0.30%)
Sep 05, 2002
3.456
3.466
3.428
3.442
437,856
-0.03(-0.79%)
Sep 04, 2002
3.442
3.490
3.442
3.469
624,678
+0.03(+0.80%)
Sep 03, 2002
3.511
3.528
3.435
3.442
786,223
-0.09(-2.63%)
Aug 30, 2002
3.535
3.559
3.497
3.535
415,193
+0.01(+0.39%)
Aug 29, 2002
3.445
3.528
3.445
3.521
571,217
+0.06(+1.79%)
Aug 28, 2002
3.442
3.504
3.428
3.459
3,428,469
-0.00(-0.10%)
Aug 27, 2002
3.490
3.504
3.459
3.462
543,034
-0.03(-0.79%)
Aug 26, 2002
3.476
3.507
3.459
3.490
513,979
+0.00(+0.00%)
Aug 23, 2002
3.442
3.493
3.431
3.490
596,495
+0.04(+1.30%)
Aug 22, 2002
3.449
3.452
3.425
3.445
568,602
+0.00(+0.00%)
Aug 21, 2002
3.452
3.473
3.411
3.445
855,083
-0.01(-0.40%)
Aug 20, 2002
3.511
3.511
3.397
3.459
1,049,169
-0.10(-2.80%)
Aug 16, 2002
3.555
3.576
3.528
3.559
457,904
-0.00(-0.10%)
Aug 15, 2002
3.511
3.579
3.504
3.562
671,166
+0.05(+1.47%)
Aug 14, 2002
3.459
3.511
3.445
3.511
879,198
+0.06(+1.80%)
Aug 13, 2002
3.483
3.487
3.425
3.449
665,355
-0.04(-1.18%)
Aug 12, 2002
3.425
3.504
3.397
3.490
860,894
+0.17(+4.97%)
Aug 07, 2002
3.270
3.383
3.263
3.325
837,650
+0.09(+2.77%)
Aug 06, 2002
3.246
3.280
3.201
3.235
840,556
+0.02(+0.53%)
Aug 05, 2002
3.228
3.304
3.208
3.218
739,154
+0.01(+0.32%)
Aug 02, 2002
3.221
3.280
3.201
3.208
577,028
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.