Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.540
-0.070 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
3.766
3.780
3.752
3.763
452,295
-0.01(-0.27%)
Oct 30, 2006
3.787
3.787
3.759
3.773
449,680
-0.02(-0.45%)
Oct 27, 2006
3.749
3.800
3.749
3.790
461,009
+0.02(+0.46%)
Oct 26, 2006
3.769
3.794
3.769
3.773
415,693
+0.00(+0.00%)
Oct 25, 2006
3.773
3.780
3.769
3.773
529,565
-0.00(-0.09%)
Oct 24, 2006
3.776
3.783
3.769
3.776
493,544
-0.00(-0.09%)
Oct 23, 2006
3.783
3.783
3.769
3.780
345,394
-0.01(-0.18%)
Oct 20, 2006
3.766
3.787
3.756
3.787
436,027
+0.02(+0.46%)
Oct 19, 2006
3.728
3.783
3.728
3.769
613,227
+0.03(+0.92%)
Oct 18, 2006
3.725
3.738
3.721
3.735
359,918
+0.01(+0.18%)
Oct 17, 2006
3.732
3.742
3.718
3.728
463,914
+0.00(+0.00%)
Oct 16, 2006
3.721
3.759
3.711
3.728
657,091
-0.01(-0.18%)
Oct 13, 2006
3.763
3.763
3.718
3.735
430,217
-0.02(-0.55%)
Oct 12, 2006
3.773
3.783
3.738
3.756
599,864
+0.00(+0.09%)
Oct 11, 2006
3.752
3.780
3.742
3.752
650,991
-0.00(-0.09%)
Oct 10, 2006
3.735
3.769
3.721
3.756
918,533
+0.03(+0.83%)
Oct 09, 2006
3.721
3.732
3.690
3.725
386,644
+0.02(+0.65%)
Oct 06, 2006
3.683
3.732
3.680
3.701
343,941
+0.02(+0.47%)
Oct 05, 2006
3.683
3.707
3.677
3.683
607,708
-0.00(-0.09%)
Oct 04, 2006
3.697
3.704
3.666
3.687
564,424
+0.01(+0.19%)
Oct 03, 2006
3.704
3.704
3.673
3.680
458,976
-0.00(-0.09%)
Oct 02, 2006
3.680
3.701
3.666
3.683
512,426
+0.00(+0.00%)
Sep 29, 2006
3.670
3.690
3.670
3.683
401,459
+0.01(+0.38%)
Sep 28, 2006
3.683
3.697
3.670
3.670
487,735
-0.03(-0.84%)
Sep 27, 2006
3.718
3.718
3.694
3.701
487,735
-0.02(-0.65%)
Sep 26, 2006
3.708
3.735
3.708
3.725
541,766
-0.01(-0.28%)
Sep 25, 2006
3.690
3.735
3.687
3.735
496,159
+0.06(+1.50%)
Sep 22, 2006
3.697
3.718
3.673
3.680
410,464
-0.02(-0.56%)
Sep 21, 2006
3.690
3.717
3.667
3.701
453,457
+0.01(+0.19%)
Sep 20, 2006
3.677
3.697
3.666
3.694
553,095
+0.02(+0.56%)
Sep 19, 2006
3.690
3.697
3.670
3.673
615,260
-0.01(-0.37%)
Sep 18, 2006
3.697
3.714
3.677
3.687
630,075
-0.04(-1.20%)
Sep 15, 2006
3.690
3.752
3.690
3.732
681,202
+0.04(+1.12%)
Sep 14, 2006
3.701
3.711
3.690
3.690
468,272
-0.01(-0.37%)
Sep 13, 2006
3.704
3.738
3.690
3.704
701,536
-0.01(-0.37%)
Sep 12, 2006
3.701
3.721
3.687
3.718
686,721
+0.02(+0.47%)
Sep 11, 2006
3.687
3.701
3.660
3.701
666,096
+0.01(+0.37%)
Sep 08, 2006
3.646
3.687
3.632
3.687
419,179
+0.06(+1.52%)
Sep 07, 2006
3.642
3.646
3.618
3.632
330,869
-0.01(-0.19%)
Sep 06, 2006
3.663
3.666
3.639
3.639
504,583
-0.02(-0.56%)
Sep 05, 2006
3.635
3.659
3.632
3.659
434,865
+0.01(+0.19%)
Sep 01, 2006
3.649
3.663
3.649
3.652
220,482
-0.00(-0.09%)
Aug 31, 2006
3.646
3.659
3.642
3.656
443,289
+0.01(+0.28%)
Aug 30, 2006
3.632
3.663
3.618
3.646
498,483
+0.00(+0.00%)
Aug 29, 2006
3.611
3.649
3.608
3.646
475,824
+0.02(+0.47%)
Aug 28, 2006
3.615
3.635
3.604
3.628
392,163
+0.01(+0.27%)
Aug 25, 2006
3.621
3.639
3.615
3.618
550,190
+0.00(+0.11%)
Aug 24, 2006
3.611
3.632
3.611
3.615
455,200
-0.01(-0.38%)
Aug 23, 2006
3.625
3.632
3.608
3.628
455,781
+0.01(+0.38%)
Aug 22, 2006
3.611
3.632
3.585
3.615
864,211
+0.00(+0.10%)
Aug 21, 2006
3.625
3.632
3.611
3.611
579,239
-0.01(-0.38%)
Aug 18, 2006
3.594
3.628
3.590
3.625
524,917
+0.03(+0.77%)
Aug 17, 2006
3.625
3.639
3.587
3.597
872,055
-0.03(-0.95%)
Aug 16, 2006
3.632
3.639
3.619
3.632
517,946
+0.01(+0.38%)
Aug 15, 2006
3.625
3.632
3.601
3.618
485,701
+0.02(+0.57%)
Aug 14, 2006
3.604
3.621
3.597
3.597
431,089
-0.01(-0.29%)
Aug 11, 2006
3.590
3.639
3.590
3.608
976,922
+0.01(+0.21%)
Aug 10, 2006
3.594
3.600
3.563
3.600
868,278
+0.03(+0.85%)
Aug 09, 2006
3.566
3.580
3.553
3.570
767,187
+0.01(+0.15%)
Aug 08, 2006
3.559
3.573
3.546
3.564
478,148
+0.01(+0.23%)
Aug 07, 2006
3.535
3.563
3.533
3.556
646,633
+0.03(+0.78%)
Aug 04, 2006
3.549
3.563
3.522
3.529
416,564
-0.01(-0.39%)
Aug 03, 2006
3.570
3.573
3.522
3.542
552,805
-0.03(-0.77%)
Aug 02, 2006
3.597
3.604
3.567
3.570
579,820
-0.03(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.