Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.150
-0.110 (-1.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
3.677
3.708
3.659
3.704
481,925
+0.03(+0.94%)
Oct 30, 2007
3.694
3.701
3.666
3.670
605,674
-0.06(-1.57%)
Oct 29, 2007
3.725
3.735
3.708
3.728
702,408
+0.02(+0.65%)
Oct 26, 2007
3.697
3.711
3.683
3.704
368,924
+0.02(+0.56%)
Oct 25, 2007
3.666
3.694
3.659
3.683
294,558
+0.02(+0.66%)
Oct 24, 2007
3.656
3.683
3.646
3.659
406,397
-0.01(-0.28%)
Oct 23, 2007
3.683
3.697
3.649
3.670
815,699
-0.01(-0.37%)
Oct 22, 2007
3.687
3.725
3.683
3.683
852,301
+0.00(+0.09%)
Oct 19, 2007
3.673
3.697
3.652
3.680
528,984
-0.02(-0.47%)
Oct 18, 2007
3.649
3.697
3.649
3.697
549,609
+0.02(+0.56%)
Oct 17, 2007
3.670
3.683
3.652
3.677
397,392
+0.01(+0.38%)
Oct 16, 2007
3.652
3.683
3.646
3.663
737,848
+0.00(+0.09%)
Oct 15, 2007
3.683
3.690
3.649
3.659
813,956
-0.02(-0.56%)
Oct 12, 2007
3.708
3.714
3.670
3.680
659,996
-0.01(-0.28%)
Oct 11, 2007
3.711
3.725
3.673
3.690
589,407
-0.04(-1.02%)
Oct 10, 2007
3.728
3.732
3.694
3.728
882,512
+0.03(+0.93%)
Oct 09, 2007
3.666
3.708
3.663
3.694
521,432
+0.02(+0.68%)
Oct 08, 2007
3.670
3.683
3.652
3.669
442,418
-0.00(-0.02%)
Oct 05, 2007
3.663
3.687
3.663
3.670
478,439
+0.01(+0.19%)
Oct 04, 2007
3.659
3.687
3.656
3.663
499,645
+0.00(+0.00%)
Oct 03, 2007
3.670
3.680
3.649
3.663
438,351
-0.01(-0.19%)
Oct 02, 2007
3.697
3.708
3.666
3.670
509,521
-0.04(-1.21%)
Oct 01, 2007
3.694
3.721
3.677
3.714
850,558
-0.02(-0.46%)
Sep 28, 2007
3.646
3.732
3.632
3.732
876,703
+0.09(+2.36%)
Sep 27, 2007
3.632
3.646
3.608
3.646
483,958
+0.02(+0.57%)
Sep 26, 2007
3.632
3.649
3.615
3.625
901,766
-0.03(-0.94%)
Sep 25, 2007
3.683
3.694
3.652
3.659
639,662
-0.01(-0.37%)
Sep 24, 2007
3.659
3.690
3.659
3.673
420,050
+0.01(+0.19%)
Sep 21, 2007
3.646
3.677
3.646
3.666
406,106
+0.02(+0.47%)
Sep 20, 2007
3.718
3.718
3.639
3.649
526,660
-0.01(-0.38%)
Sep 19, 2007
3.670
3.738
3.652
3.663
696,307
-0.02(-0.65%)
Sep 18, 2007
3.666
3.745
3.652
3.687
471,467
+0.03(+0.75%)
Sep 17, 2007
3.635
3.666
3.628
3.659
440,820
-0.01(-0.19%)
Sep 14, 2007
3.663
3.704
3.646
3.666
501,969
-0.02(-0.47%)
Sep 13, 2007
3.649
3.711
3.632
3.683
486,282
-0.03(-0.93%)
Sep 12, 2007
3.670
3.721
3.649
3.718
551,643
+0.06(+1.70%)
Sep 11, 2007
3.666
3.718
3.656
3.656
541,766
-0.00(-0.09%)
Sep 10, 2007
3.677
3.687
3.649
3.659
713,156
-0.02(-0.56%)
Sep 07, 2007
3.652
3.697
3.628
3.680
350,332
-0.00(-0.09%)
Sep 06, 2007
3.656
3.697
3.652
3.683
421,503
+0.02(+0.66%)
Sep 05, 2007
3.646
3.683
3.632
3.659
551,643
+0.01(+0.19%)
Sep 04, 2007
3.611
3.652
3.573
3.652
715,189
+0.03(+0.76%)
Aug 31, 2007
3.632
3.680
3.604
3.625
553,095
-0.09(-2.50%)
Aug 30, 2007
3.611
3.718
3.573
3.718
589,988
+0.12(+3.45%)
Aug 29, 2007
3.594
3.615
3.573
3.594
471,177
-0.03(-0.85%)
Aug 28, 2007
3.666
3.701
3.611
3.625
504,874
-0.04(-1.13%)
Aug 27, 2007
3.670
3.697
3.666
3.666
413,950
+0.00(+0.00%)
Aug 24, 2007
3.642
3.718
3.635
3.666
439,513
+0.03(+0.85%)
Aug 23, 2007
3.687
3.694
3.615
3.635
568,491
-0.06(-1.49%)
Aug 22, 2007
3.677
3.721
3.672
3.690
554,257
+0.03(+0.75%)
Aug 21, 2007
3.621
3.663
3.573
3.663
489,768
+0.03(+0.85%)
Aug 20, 2007
3.718
3.721
3.608
3.632
617,003
-0.07(-1.77%)
Aug 17, 2007
3.590
3.738
3.529
3.697
684,688
+0.16(+4.58%)
Aug 16, 2007
3.597
3.597
3.270
3.535
1,874,831
-0.08(-2.19%)
Aug 15, 2007
3.615
3.663
3.615
3.615
522,594
-0.02(-0.48%)
Aug 14, 2007
3.683
3.701
3.621
3.632
513,007
-0.05(-1.49%)
Aug 13, 2007
3.683
3.735
3.683
3.687
578,658
+0.01(+0.28%)
Aug 10, 2007
3.714
3.721
3.663
3.677
761,377
+0.01(+0.38%)
Aug 09, 2007
3.677
3.694
3.646
3.663
464,495
-0.04(-1.02%)
Aug 08, 2007
3.725
3.735
3.683
3.701
459,557
-0.03(-0.74%)
Aug 07, 2007
3.721
3.728
3.670
3.728
690,207
+0.02(+0.56%)
Aug 06, 2007
3.663
3.728
3.615
3.708
737,267
+0.04(+1.22%)
Aug 03, 2007
3.656
3.687
3.649
3.663
557,453
-0.02(-0.65%)
Aug 02, 2007
3.677
3.694
3.663
3.687
381,996
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.