Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.540
-0.070 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
4.182
4.190
4.115
4.158
740,590
-0.04(-1.03%)
Oct 28, 2011
4.182
4.210
4.143
4.202
805,345
+0.04(+1.04%)
Oct 27, 2011
4.233
4.233
4.151
4.158
1,405,456
+0.03(+0.72%)
Oct 26, 2011
4.086
4.180
4.070
4.129
822,924
+0.05(+1.25%)
Oct 25, 2011
4.180
4.188
4.074
4.078
1,361,467
-0.13(-2.98%)
Oct 24, 2011
4.027
4.246
4.027
4.203
3,005,149
+0.15(+3.77%)
Oct 21, 2011
4.055
4.066
4.012
4.051
717,486
+0.03(+0.78%)
Oct 20, 2011
3.992
4.090
3.992
4.019
998,612
+0.03(+0.69%)
Oct 19, 2011
3.992
4.012
3.972
3.992
668,964
+0.00(+0.10%)
Oct 18, 2011
3.965
3.996
3.965
3.988
630,724
+0.02(+0.39%)
Oct 17, 2011
3.984
3.992
3.937
3.972
849,686
-0.02(-0.49%)
Oct 14, 2011
3.980
3.992
3.937
3.992
855,727
+0.03(+0.79%)
Oct 13, 2011
3.941
3.984
3.933
3.961
787,175
+0.00(+0.10%)
Oct 12, 2011
3.976
3.992
3.933
3.957
822,014
-0.02(-0.49%)
Oct 11, 2011
3.968
3.988
3.945
3.976
944,643
+0.01(+0.30%)
Oct 10, 2011
3.882
3.992
3.882
3.965
2,343,170
+0.09(+2.32%)
Oct 07, 2011
3.898
3.910
3.875
3.875
451,262
-0.03(-0.70%)
Oct 06, 2011
3.898
3.906
3.886
3.902
615,197
+0.00(+0.10%)
Oct 05, 2011
3.855
3.910
3.836
3.898
951,981
+0.05(+1.22%)
Oct 04, 2011
3.875
3.878
3.777
3.851
1,367,628
-0.02(-0.61%)
Oct 03, 2011
3.896
3.914
3.835
3.875
937,443
-0.04(-1.00%)
Sep 30, 2011
3.894
3.914
3.867
3.914
679,129
+0.02(+0.50%)
Sep 29, 2011
3.914
3.937
3.871
3.894
824,033
+0.00(+0.10%)
Sep 28, 2011
3.902
3.968
3.886
3.890
1,279,015
-0.00(-0.05%)
Sep 27, 2011
3.900
3.954
3.884
3.892
1,151,818
+0.01(+0.30%)
Sep 26, 2011
3.947
3.950
3.849
3.881
1,790,577
-0.06(-1.58%)
Sep 23, 2011
3.888
3.954
3.888
3.943
820,067
+0.03(+0.90%)
Sep 22, 2011
3.935
3.947
3.888
3.908
1,237,085
-0.05(-1.18%)
Sep 21, 2011
3.958
3.958
3.939
3.954
667,542
-0.00(-0.10%)
Sep 20, 2011
3.943
3.958
3.931
3.958
808,293
+0.02(+0.39%)
Sep 19, 2011
3.919
3.958
3.914
3.943
928,637
+0.00(+0.10%)
Sep 16, 2011
3.923
3.950
3.915
3.939
867,248
+0.02(+0.60%)
Sep 15, 2011
3.919
3.923
3.908
3.915
673,005
+0.01(+0.30%)
Sep 14, 2011
3.915
3.927
3.900
3.904
1,272,178
-0.00(-0.10%)
Sep 13, 2011
3.900
3.927
3.892
3.908
1,186,163
+0.00(+0.00%)
Sep 12, 2011
3.888
3.919
3.881
3.908
1,260,561
+0.00(+0.00%)
Sep 09, 2011
3.873
3.908
3.865
3.908
688,271
+0.02(+0.50%)
Sep 08, 2011
3.877
3.888
3.869
3.888
652,659
+0.00(+0.10%)
Sep 07, 2011
3.884
3.884
3.861
3.884
642,907
+0.01(+0.20%)
Sep 06, 2011
3.838
3.877
3.811
3.877
672,166
-0.00(-0.10%)
Sep 02, 2011
3.857
3.888
3.830
3.881
549,881
+0.02(+0.40%)
Sep 01, 2011
3.869
3.884
3.834
3.865
759,069
+0.02(+0.40%)
Aug 31, 2011
3.849
3.857
3.818
3.849
703,478
+0.04(+1.02%)
Aug 30, 2011
3.830
3.857
3.803
3.811
658,924
-0.02(-0.61%)
Aug 29, 2011
3.869
3.897
3.830
3.834
875,567
-0.01(-0.25%)
Aug 26, 2011
3.859
3.909
3.824
3.844
1,079,579
-0.02(-0.50%)
Aug 25, 2011
3.871
3.871
3.851
3.863
921,133
+0.01(+0.20%)
Aug 24, 2011
3.836
3.874
3.824
3.855
1,396,445
+0.04(+1.11%)
Aug 23, 2011
3.786
3.844
3.770
3.813
855,435
+0.01(+0.20%)
Aug 22, 2011
3.809
3.809
3.747
3.805
753,283
+0.04(+1.13%)
Aug 19, 2011
3.708
3.766
3.708
3.762
711,718
+0.02(+0.62%)
Aug 18, 2011
3.747
3.801
3.720
3.739
1,164,604
-0.07(-1.93%)
Aug 17, 2011
3.797
3.816
3.770
3.813
565,511
+0.05(+1.23%)
Aug 16, 2011
3.739
3.770
3.732
3.766
597,500
-0.00(-0.10%)
Aug 15, 2011
3.712
3.797
3.712
3.770
776,725
+0.07(+1.99%)
Aug 12, 2011
3.739
3.747
3.654
3.697
971,564
+0.02(+0.63%)
Aug 11, 2011
3.647
3.704
3.612
3.674
1,369,416
+0.02(+0.53%)
Aug 10, 2011
3.639
3.697
3.554
3.654
1,202,452
-0.01(-0.32%)
Aug 09, 2011
3.658
3.666
3.384
3.666
2,294,735
+0.19(+5.56%)
Aug 08, 2011
3.658
3.658
3.291
3.473
5,164,795
-0.26(-7.03%)
Aug 05, 2011
3.735
3.766
3.573
3.735
2,764,476
+0.00(+0.10%)
Aug 04, 2011
3.801
3.820
3.728
3.732
1,302,266
-0.10(-2.52%)
Aug 03, 2011
3.828
3.847
3.786
3.828
779,394
-0.00(-0.10%)
Aug 02, 2011
3.844
3.855
3.817
3.832
732,869
-0.03(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.