Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.540
-0.070 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
5.806
5.870
5.806
5.824
330,787
+0.02(+0.30%)
Oct 28, 2016
5.812
5.852
5.806
5.806
329,213
-0.02(-0.30%)
Oct 27, 2016
5.875
5.892
5.818
5.824
330,116
-0.05(-0.93%)
Oct 26, 2016
5.890
5.901
5.844
5.878
370,856
-0.02(-0.39%)
Oct 25, 2016
5.896
5.907
5.859
5.901
409,287
+0.00(+0.00%)
Oct 24, 2016
5.821
5.901
5.821
5.901
487,303
+0.08(+1.38%)
Oct 21, 2016
5.792
5.824
5.781
5.821
279,354
+0.01(+0.20%)
Oct 20, 2016
5.827
5.838
5.787
5.810
382,992
-0.01(-0.20%)
Oct 19, 2016
5.827
5.838
5.804
5.821
385,730
-0.01(-0.20%)
Oct 18, 2016
5.838
5.850
5.804
5.832
428,346
+0.01(+0.20%)
Oct 17, 2016
5.844
5.850
5.804
5.821
473,315
+0.00(+0.00%)
Oct 14, 2016
5.815
5.850
5.810
5.821
443,673
-0.01(-0.10%)
Oct 13, 2016
5.769
5.844
5.752
5.827
366,607
+0.03(+0.59%)
Oct 12, 2016
5.746
5.798
5.735
5.792
391,545
+0.03(+0.50%)
Oct 11, 2016
5.792
5.792
5.746
5.764
677,681
-0.03(-0.50%)
Oct 10, 2016
5.764
5.792
5.758
5.792
386,858
+0.04(+0.69%)
Oct 07, 2016
5.723
5.764
5.695
5.753
527,248
+0.05(+0.81%)
Oct 06, 2016
5.666
5.735
5.666
5.706
608,415
+0.02(+0.30%)
Oct 05, 2016
5.792
5.792
5.666
5.689
1,358,670
-0.06(-1.10%)
Oct 04, 2016
5.827
5.844
5.735
5.752
979,456
-0.08(-1.38%)
Oct 03, 2016
5.890
5.890
5.821
5.832
663,564
-0.05(-0.88%)
Sep 30, 2016
5.936
5.953
5.878
5.884
527,197
+0.01(+0.10%)
Sep 29, 2016
5.959
5.970
5.878
5.878
461,186
-0.07(-1.16%)
Sep 28, 2016
5.970
5.976
5.924
5.947
411,189
-0.02(-0.34%)
Sep 27, 2016
5.956
5.996
5.956
5.967
550,594
-0.01(-0.19%)
Sep 26, 2016
5.944
5.984
5.944
5.979
433,325
+0.02(+0.38%)
Sep 23, 2016
5.939
5.967
5.916
5.956
303,112
+0.02(+0.29%)
Sep 22, 2016
5.973
5.990
5.939
5.939
479,165
-0.02(-0.29%)
Sep 21, 2016
5.887
5.973
5.882
5.956
582,972
+0.07(+1.16%)
Sep 20, 2016
5.922
5.942
5.863
5.887
403,257
-0.02(-0.29%)
Sep 19, 2016
5.950
5.973
5.887
5.905
425,968
-0.03(-0.58%)
Sep 16, 2016
5.922
5.939
5.882
5.939
496,487
+0.02(+0.39%)
Sep 15, 2016
5.870
5.950
5.870
5.916
531,359
+0.02(+0.39%)
Sep 14, 2016
5.927
5.962
5.848
5.893
579,873
-0.02(-0.39%)
Sep 13, 2016
5.967
6.013
5.916
5.916
1,053,333
-0.09(-1.52%)
Sep 12, 2016
6.007
6.024
5.956
6.007
794,539
-0.01(-0.09%)
Sep 09, 2016
6.013
6.030
5.967
6.013
739,594
-0.03(-0.47%)
Sep 08, 2016
6.041
6.058
6.036
6.041
237,310
+0.00(+0.00%)
Sep 07, 2016
6.076
6.081
6.036
6.041
336,263
-0.02(-0.38%)
Sep 06, 2016
6.036
6.076
6.030
6.064
483,127
+0.05(+0.85%)
Sep 02, 2016
6.019
6.013
6.013
6.013
552,693
+0.01(+0.19%)
Sep 01, 2016
6.001
6.019
5.990
6.001
374,812
-0.01(-0.19%)
Aug 31, 2016
6.019
6.030
5.996
6.013
467,731
-0.01(-0.19%)
Aug 30, 2016
6.053
6.070
6.013
6.024
392,943
-0.01(-0.19%)
Aug 29, 2016
6.030
6.053
6.013
6.036
573,406
+0.02(+0.33%)
Aug 26, 2016
6.027
6.055
6.010
6.016
443,431
-0.01(-0.19%)
Aug 25, 2016
6.050
6.055
6.016
6.027
411,781
-0.02(-0.37%)
Aug 24, 2016
6.044
6.061
6.010
6.050
685,431
-0.01(-0.19%)
Aug 23, 2016
6.038
6.061
6.021
6.061
425,205
+0.03(+0.56%)
Aug 22, 2016
6.004
6.044
5.993
6.027
508,991
+0.02(+0.38%)
Aug 19, 2016
6.010
6.038
5.999
6.004
399,973
-0.02(-0.38%)
Aug 18, 2016
5.970
6.038
5.908
6.027
524,844
+0.06(+0.95%)
Aug 17, 2016
5.993
5.993
5.953
5.970
419,867
-0.03(-0.57%)
Aug 16, 2016
5.948
6.027
5.948
6.004
603,402
+0.05(+0.76%)
Aug 15, 2016
6.027
6.038
5.959
5.959
633,721
-0.07(-1.13%)
Aug 12, 2016
6.055
6.061
6.027
6.027
358,608
-0.03(-0.56%)
Aug 11, 2016
6.004
6.061
5.993
6.061
772,480
+0.06(+0.94%)
Aug 10, 2016
6.027
6.044
5.982
6.004
697,153
+0.00(+0.00%)
Aug 09, 2016
5.970
6.004
5.948
6.004
451,340
+0.05(+0.86%)
Aug 08, 2016
5.976
5.976
5.936
5.953
583,192
-0.01(-0.09%)
Aug 05, 2016
5.959
5.982
5.950
5.959
490,278
+0.01(+0.19%)
Aug 04, 2016
5.965
5.987
5.948
5.948
294,796
-0.03(-0.47%)
Aug 03, 2016
5.942
5.987
5.925
5.976
483,235
+0.01(+0.19%)
Aug 02, 2016
5.976
5.987
5.936
5.965
595,902
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.