Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.350
+0.020 (+0.27%)
Streaming Delayed Price
Updated: 9:35 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
4.319
4.319
4.299
4.308
538,971
-0.00(-0.05%)
Oct 30, 2006
4.301
4.326
4.299
4.310
511,041
+0.01(+0.21%)
Oct 27, 2006
4.299
4.317
4.292
4.301
738,849
+0.00(+0.11%)
Oct 26, 2006
4.290
4.306
4.290
4.296
595,705
+0.00(+0.00%)
Oct 25, 2006
4.303
4.310
4.280
4.296
751,941
-0.01(-0.16%)
Oct 24, 2006
4.294
4.306
4.287
4.303
583,049
+0.01(+0.32%)
Oct 23, 2006
4.280
4.290
4.271
4.290
543,772
+0.01(+0.27%)
Oct 20, 2006
4.271
4.283
4.267
4.278
556,864
-0.00(-0.05%)
Oct 19, 2006
4.264
4.283
4.264
4.280
487,474
+0.02(+0.38%)
Oct 18, 2006
4.264
4.280
4.264
4.264
576,503
-0.01(-0.16%)
Oct 17, 2006
4.271
4.287
4.262
4.271
593,523
+0.00(+0.11%)
Oct 16, 2006
4.278
4.287
4.262
4.267
809,112
-0.01(-0.27%)
Oct 13, 2006
4.273
4.287
4.262
4.278
650,693
-0.01(-0.16%)
Oct 12, 2006
4.287
4.299
4.267
4.285
923,452
-0.03(-0.64%)
Oct 11, 2006
4.296
4.317
4.296
4.312
545,517
+0.00(+0.05%)
Oct 10, 2006
4.308
4.324
4.303
4.310
563,410
+0.00(+0.05%)
Oct 09, 2006
4.356
4.361
4.296
4.308
1,245,962
-0.05(-1.10%)
Oct 06, 2006
4.361
4.363
4.345
4.356
438,159
-0.00(-0.11%)
Oct 05, 2006
4.345
4.363
4.345
4.361
447,761
+0.02(+0.37%)
Oct 04, 2006
4.351
4.367
4.335
4.345
543,772
-0.01(-0.21%)
Oct 03, 2006
4.342
4.370
4.335
4.354
808,675
+0.01(+0.32%)
Oct 02, 2006
4.342
4.362
4.340
4.340
455,180
-0.00(-0.11%)
Sep 29, 2006
4.342
4.354
4.326
4.345
410,229
+0.02(+0.37%)
Sep 28, 2006
4.317
4.333
4.317
4.328
299,816
+0.01(+0.27%)
Sep 27, 2006
4.377
4.377
4.310
4.317
617,089
-0.01(-0.16%)
Sep 26, 2006
4.347
4.367
4.312
4.324
721,829
-0.03(-0.74%)
Sep 25, 2006
4.381
4.399
4.354
4.356
576,503
-0.03(-0.58%)
Sep 22, 2006
4.342
4.457
4.322
4.381
1,619,969
+0.04(+0.90%)
Sep 21, 2006
4.354
4.361
4.333
4.342
480,928
-0.01(-0.26%)
Sep 20, 2006
4.328
4.367
4.328
4.354
634,109
+0.01(+0.32%)
Sep 19, 2006
4.342
4.347
4.319
4.340
488,347
-0.00(-0.11%)
Sep 18, 2006
4.326
4.347
4.324
4.345
466,526
+0.01(+0.22%)
Sep 15, 2006
4.326
4.340
4.322
4.335
516,278
+0.01(+0.21%)
Sep 14, 2006
4.338
4.340
4.322
4.326
549,445
-0.01(-0.21%)
Sep 13, 2006
4.326
4.338
4.317
4.335
490,966
+0.01(+0.21%)
Sep 12, 2006
4.306
4.342
4.306
4.326
661,167
+0.02(+0.48%)
Sep 11, 2006
4.285
4.322
4.283
4.306
504,931
+0.03(+0.64%)
Sep 08, 2006
4.267
4.296
4.264
4.278
680,806
+0.01(+0.32%)
Sep 07, 2006
4.290
4.296
4.257
4.264
945,709
-0.05(-1.22%)
Sep 06, 2006
4.333
4.349
4.290
4.317
706,118
-0.02(-0.42%)
Sep 05, 2006
4.347
4.354
4.333
4.335
607,052
-0.01(-0.26%)
Sep 01, 2006
4.303
4.347
4.303
4.347
576,066
+0.05(+1.12%)
Aug 31, 2006
4.319
4.328
4.290
4.299
569,957
-0.01(-0.21%)
Aug 30, 2006
4.283
4.319
4.283
4.308
480,055
-0.00(-0.05%)
Aug 29, 2006
4.283
4.312
4.283
4.310
528,934
+0.01(+0.32%)
Aug 28, 2006
4.280
4.296
4.278
4.296
597,014
+0.02(+0.37%)
Aug 25, 2006
4.278
4.287
4.271
4.280
523,260
+0.01(+0.32%)
Aug 24, 2006
4.262
4.278
4.260
4.267
1,205,812
+0.00(+0.11%)
Aug 23, 2006
4.283
4.301
4.260
4.262
880,247
-0.03(-0.69%)
Aug 22, 2006
4.269
4.292
4.262
4.292
393,209
+0.02(+0.54%)
Aug 21, 2006
4.285
4.285
4.251
4.269
561,228
+0.01(+0.22%)
Aug 18, 2006
4.262
4.271
4.246
4.260
664,222
-0.01(-0.16%)
Aug 17, 2006
4.276
4.290
4.264
4.267
460,853
-0.02(-0.43%)
Aug 16, 2006
4.278
4.296
4.271
4.285
457,362
+0.00(+0.11%)
Aug 15, 2006
4.264
4.287
4.264
4.280
361,351
+0.02(+0.38%)
Aug 14, 2006
4.235
4.280
4.221
4.264
635,419
+0.03(+0.76%)
Aug 11, 2006
4.253
4.273
4.232
4.232
675,132
-0.02(-0.54%)
Aug 10, 2006
4.269
4.271
4.239
4.255
855,808
-0.04(-0.91%)
Aug 09, 2006
4.331
4.331
4.285
4.294
950,946
-0.04(-0.85%)
Aug 08, 2006
4.301
4.338
4.296
4.331
944,400
+0.02(+0.43%)
Aug 07, 2006
4.324
4.331
4.296
4.312
624,508
-0.01(-0.26%)
Aug 04, 2006
4.363
4.365
4.324
4.324
531,116
-0.03(-0.62%)
Aug 03, 2006
4.338
4.354
4.338
4.351
560,792
+0.01(+0.25%)
Aug 02, 2006
4.324
4.351
4.324
4.340
520,642
+0.02(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.