Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kuke Music Holding Ltd ADR
(NY:
KUKE
)
2.700
-0.110 (-3.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.5454
0.5454
0.4999
0.5250
1,969
+0.00(+0.19%)
Oct 28, 2022
0.4745
0.5240
0.4745
0.5240
4,850
+0.00(+0.21%)
Oct 27, 2022
0.4600
0.5229
0.4535
0.5229
70,792
+0.01(+2.09%)
Oct 26, 2022
0.5100
0.5136
0.4600
0.5122
68,917
-0.00(-0.58%)
Oct 25, 2022
0.5040
0.5179
0.5013
0.5152
1,554
+0.01(+2.22%)
Oct 24, 2022
0.4946
0.5049
0.4680
0.5040
14,564
-0.01(-1.16%)
Oct 21, 2022
0.5000
0.5200
0.4800
0.5099
9,675
-0.00(-0.51%)
Oct 20, 2022
0.5099
0.5200
0.4900
0.5125
13,461
-0.01(-1.44%)
Oct 19, 2022
0.5400
0.5400
0.4883
0.5200
17,650
+0.00(+0.02%)
Oct 18, 2022
0.5100
0.5500
0.5000
0.5199
23,375
-0.03(-5.46%)
Oct 17, 2022
0.5200
0.5499
0.5005
0.5499
9,770
+0.03(+5.75%)
Oct 14, 2022
0.4900
0.5500
0.4900
0.5200
5,623
-0.00(-0.93%)
Oct 13, 2022
0.5571
0.5571
0.5249
0.5249
3,369
-0.04(-6.27%)
Oct 12, 2022
0.5100
0.5700
0.5000
0.5600
10,309
+0.04(+7.73%)
Oct 11, 2022
0.5999
0.5999
0.5001
0.5198
51,906
-0.04(-7.16%)
Oct 10, 2022
0.5320
0.5599
0.5010
0.5599
3,098
-0.00(-0.02%)
Oct 07, 2022
0.5400
0.5700
0.5100
0.5600
22,349
+0.02(+3.68%)
Oct 06, 2022
0.5400
0.6100
0.5121
0.5401
58,458
-0.02(-3.50%)
Oct 05, 2022
0.5600
0.5780
0.5100
0.5597
47,123
+0.03(+5.60%)
Oct 04, 2022
0.5500
0.5500
0.5101
0.5300
14,307
+0.03(+6.00%)
Oct 03, 2022
0.4700
0.5799
0.4510
0.5000
88,034
+0.03(+6.16%)
Sep 30, 2022
0.6500
0.6800
0.4710
0.4710
103,335
-0.14(-22.33%)
Sep 29, 2022
0.6190
0.6275
0.5730
0.6064
27,244
-0.01(-2.35%)
Sep 28, 2022
0.6000
0.6250
0.5700
0.6210
41,381
+0.01(+1.82%)
Sep 27, 2022
0.6618
0.6618
0.5700
0.6099
40,773
-0.01(-1.99%)
Sep 26, 2022
0.6400
0.6899
0.5600
0.6223
128,276
-0.05(-7.09%)
Sep 23, 2022
0.7478
0.7478
0.6500
0.6698
79,422
-0.03(-3.63%)
Sep 22, 2022
0.7000
0.7439
0.6199
0.6950
128,766
+0.01(+1.09%)
Sep 21, 2022
0.6900
0.7099
0.6206
0.6875
154,595
+0.02(+3.20%)
Sep 20, 2022
0.6400
0.7050
0.6210
0.6662
92,249
+0.03(+4.09%)
Sep 19, 2022
0.7400
0.7400
0.6400
0.6400
45,180
-0.07(-9.86%)
Sep 16, 2022
0.6500
0.7300
0.6351
0.7100
70,865
+0.08(+12.70%)
Sep 15, 2022
0.7279
0.7400
0.6210
0.6300
132,241
-0.08(-10.66%)
Sep 14, 2022
0.7500
0.7887
0.6888
0.7052
267,501
-0.08(-10.56%)
Sep 13, 2022
0.6600
0.9988
0.6500
0.7885
1,283,356
+0.09(+13.14%)
Sep 12, 2022
0.6700
0.7300
0.6600
0.6969
189,874
-0.04(-5.20%)
Sep 09, 2022
0.7000
0.7700
0.7000
0.7351
140,668
-0.01(-1.43%)
Sep 08, 2022
0.7850
0.8200
0.7000
0.7458
209,049
-0.05(-6.31%)
Sep 07, 2022
0.8501
0.9300
0.7500
0.7960
245,036
+0.02(+2.05%)
Sep 06, 2022
0.7500
1.440
0.6900
0.7800
3,611,720
-0.04(-4.88%)
Sep 02, 2022
0.9161
0.9161
0.7139
0.8200
680,832
-0.31(-27.43%)
Sep 01, 2022
0.9200
1.590
0.6800
1.130
6,602,830
+0.28(+32.94%)
Aug 31, 2022
0.8400
0.8988
0.8400
0.8500
8,411
+0.01(+1.19%)
Aug 30, 2022
1.020
1.024
0.8400
0.8400
14,673
-0.19(-18.84%)
Aug 29, 2022
1.100
1.100
1.010
1.035
4,235
-0.03(-2.36%)
Aug 26, 2022
1.100
1.145
1.060
1.060
5,449
-0.04(-3.64%)
Aug 25, 2022
1.230
1.230
1.080
1.100
19,444
-0.07(-5.98%)
Aug 24, 2022
1.100
1.250
1.100
1.170
32,990
+0.05(+4.46%)
Aug 23, 2022
1.130
1.170
1.110
1.120
16,398
-0.06(-5.08%)
Aug 22, 2022
1.280
1.280
1.180
1.180
12,825
-0.04(-3.28%)
Aug 19, 2022
1.440
1.480
1.130
1.220
26,049
+0.00(+0.00%)
Aug 18, 2022
1.220
1.220
1.205
1.220
4,233
-0.12(-8.96%)
Aug 17, 2022
1.370
1.370
1.330
1.340
695
-0.03(-2.19%)
Aug 16, 2022
1.370
1.370
1.370
1.370
2,108
-0.02(-1.44%)
Aug 15, 2022
1.440
1.440
1.390
1.390
594
+0.06(+4.75%)
Aug 12, 2022
1.325
1.410
1.160
1.327
29,194
-0.05(-3.84%)
Aug 11, 2022
1.450
1.450
1.380
1.380
1,081
+0.02(+1.47%)
Aug 10, 2022
1.600
1.600
1.310
1.360
12,744
-0.07(-4.90%)
Aug 09, 2022
1.370
1.440
1.370
1.430
10,237
+0.00(+0.00%)
Aug 08, 2022
1.370
1.440
1.370
1.430
2,601
+0.00(+0.00%)
Aug 05, 2022
1.540
1.549
1.320
1.430
52,173
+0.02(+1.42%)
Aug 04, 2022
1.390
1.480
1.360
1.410
6,370
+0.01(+0.71%)
Aug 03, 2022
1.450
1.490
1.340
1.400
28,380
-0.06(-4.11%)
Aug 02, 2022
1.460
1.528
1.430
1.460
7,343
+0.06(+4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.