Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.723	2.740	2.723	2.740	195,698	+0.00(+0.00%)
Oct 28, 2004	2.732	2.749	2.727	2.740	77,903	+0.00(+0.00%)
Oct 27, 2004	2.770	2.774	2.727	2.740	111,693	-0.04(-1.38%)
Oct 26, 2004	2.791	2.791	2.753	2.779	134,454	-0.00(-0.15%)
Oct 25, 2004	2.787	2.796	2.779	2.783	58,193	+0.00(+0.00%)
Oct 22, 2004	2.762	2.783	2.762	2.783	96,910	+0.03(+0.93%)
Oct 21, 2004	2.783	2.791	2.745	2.757	107,000	-0.03(-0.92%)
Oct 20, 2004	2.779	2.783	2.762	2.783	84,708	+0.02(+0.77%)
Oct 19, 2004	2.753	2.762	2.736	2.762	47,634	+0.00(+0.15%)
Oct 18, 2004	2.749	2.757	2.745	2.757	48,103	+0.01(+0.31%)
Oct 15, 2004	2.740	2.749	2.736	2.749	73,445	-0.01(-0.46%)
Oct 14, 2004	2.791	2.813	2.736	2.762	172,468	-0.02(-0.77%)
Oct 13, 2004	2.762	2.787	2.762	2.783	91,279	+0.01(+0.46%)
Oct 12, 2004	2.762	2.779	2.762	2.770	85,882	+0.01(+0.46%)
Oct 11, 2004	2.749	2.808	2.736	2.757	148,299	+0.01(+0.47%)
Oct 08, 2004	2.732	2.753	2.727	2.745	110,051	+0.02(+0.78%)
Oct 07, 2004	2.723	2.727	2.723	2.723	60,070	-0.01(-0.31%)
Oct 06, 2004	2.745	2.745	2.706	2.732	83,535	+0.00(+0.00%)
Oct 05, 2004	2.740	2.740	2.727	2.732	95,268	-0.00(-0.16%)
Oct 04, 2004	2.723	2.736	2.710	2.736	61,009	+0.03(+0.94%)
Oct 01, 2004	2.723	2.723	2.706	2.710	104,419	+0.00(+0.00%)
Sep 30, 2004	2.732	2.732	2.702	2.710	132,108	-0.01(-0.47%)
Sep 29, 2004	2.723	2.723	2.715	2.723	83,535	+0.00(+0.16%)
Sep 28, 2004	2.727	2.727	2.719	2.719	122,487	-0.03(-0.93%)
Sep 27, 2004	2.745	2.749	2.736	2.745	60,774	+0.01(+0.31%)
Sep 24, 2004	2.736	2.745	2.732	2.736	117,325	+0.00(+0.16%)
Sep 23, 2004	2.745	2.749	2.732	2.732	84,004	-0.00(-0.16%)
Sep 22, 2004	2.745	2.745	2.719	2.736	67,344	+0.00(+0.16%)
Sep 21, 2004	2.732	2.740	2.732	2.732	88,463	+0.00(+0.00%)
Sep 20, 2004	2.736	2.740	2.732	2.732	68,517	-0.01(-0.31%)
Sep 17, 2004	2.753	2.753	2.715	2.740	107,704	+0.02(+0.63%)
Sep 16, 2004	2.706	2.740	2.698	2.723	162,612	+0.02(+0.79%)
Sep 15, 2004	2.706	2.706	2.698	2.702	63,355	+0.00(+0.16%)
Sep 14, 2004	2.706	2.710	2.693	2.698	123,426	-0.01(-0.31%)
Sep 13, 2004	2.706	2.710	2.698	2.706	123,191	-0.00(-0.16%)
Sep 10, 2004	2.727	2.736	2.702	2.710	218,459	-0.01(-0.47%)
Sep 09, 2004	2.762	2.762	2.715	2.723	122,722	-0.03(-0.93%)
Sep 08, 2004	2.736	2.770	2.736	2.749	65,702	+0.00(+0.00%)
Sep 07, 2004	2.749	2.749	2.732	2.749	90,340	+0.01(+0.47%)
Sep 03, 2004	2.740	2.745	2.710	2.736	119,202	+0.02(+0.63%)
Sep 02, 2004	2.736	2.749	2.715	2.719	126,476	-0.00(-0.16%)
Sep 01, 2004	2.732	2.749	2.715	2.723	129,292	-0.00(-0.16%)
Aug 31, 2004	2.736	2.745	2.710	2.727	100,899	+0.01(+0.31%)
Aug 30, 2004	2.702	2.727	2.693	2.719	75,088	+0.01(+0.31%)
Aug 27, 2004	2.719	2.745	2.702	2.710	150,880	-0.03(-1.24%)
Aug 26, 2004	2.727	2.749	2.710	2.745	98,553	+0.03(+1.10%)
Aug 25, 2004	2.706	2.732	2.706	2.715	87,759	-0.00(-0.16%)
Aug 24, 2004	2.719	2.723	2.698	2.719	79,546	+0.00(+0.16%)
Aug 23, 2004	2.706	2.723	2.702	2.715	133,046	+0.02(+0.79%)
Aug 20, 2004	2.698	2.706	2.689	2.693	152,522	-0.00(-0.16%)
Aug 19, 2004	2.702	2.702	2.672	2.698	107,939	+0.01(+0.48%)
Aug 18, 2004	2.693	2.698	2.672	2.685	226,437	-0.00(-0.16%)
Aug 17, 2004	2.689	2.698	2.685	2.689	71,333	+0.01(+0.32%)
Aug 16, 2004	2.689	2.698	2.681	2.681	132,342	-0.01(-0.32%)
Aug 13, 2004	2.689	2.698	2.685	2.689	127,415	+0.02(+0.64%)
Aug 12, 2004	2.685	2.689	2.672	2.672	50,449	-0.01(-0.32%)
Aug 11, 2004	2.672	2.685	2.672	2.681	37,544	+0.02(+0.64%)
Aug 10, 2004	2.646	2.685	2.646	2.664	96,910	+0.00(+0.16%)
Aug 09, 2004	2.676	2.685	2.659	2.659	84,708	+0.01(+0.32%)
Aug 06, 2004	2.638	2.651	2.625	2.651	103,715	+0.02(+0.65%)
Aug 05, 2004	2.634	2.655	2.612	2.634	107,939	-0.00(-0.16%)
Aug 04, 2004	2.634	2.668	2.608	2.638	191,709	+0.00(+0.16%)
Aug 03, 2004	2.621	2.659	2.621	2.634	58,662	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.