Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.615
-0.020 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
3.650
3.650
3.610
3.615
32,072
-0.02(-0.55%)
May 08, 2024
3.610
3.640
3.595
3.635
25,370
+0.01(+0.41%)
May 07, 2024
3.610
3.630
3.610
3.620
61,985
+0.02(+0.56%)
May 06, 2024
3.590
3.610
3.590
3.600
27,837
+0.01(+0.28%)
May 03, 2024
3.590
3.620
3.585
3.590
111,344
+0.02(+0.56%)
May 02, 2024
3.540
3.570
3.540
3.570
40,738
+0.03(+0.99%)
May 01, 2024
3.540
3.570
3.530
3.535
85,703
+0.01(+0.14%)
Apr 30, 2024
3.540
3.540
3.520
3.530
43,867
+0.01(+0.28%)
Apr 29, 2024
3.530
3.580
3.510
3.520
24,679
+0.01(+0.28%)
Apr 26, 2024
3.510
3.540
3.505
3.510
127,297
-0.01(-0.14%)
Apr 25, 2024
3.490
3.520
3.460
3.515
144,832
+0.02(+0.43%)
Apr 24, 2024
3.490
3.510
3.490
3.500
29,801
+0.00(+0.14%)
Apr 23, 2024
3.480
3.510
3.480
3.495
39,971
+0.00(+0.14%)
Apr 22, 2024
3.480
3.500
3.460
3.490
85,712
+0.01(+0.29%)
Apr 19, 2024
3.500
3.500
3.470
3.480
19,227
+0.00(+0.00%)
Apr 18, 2024
3.480
3.500
3.479
3.480
7,049
-0.01(-0.29%)
Apr 17, 2024
3.490
3.490
3.475
3.490
12,368
+0.00(+0.00%)
Apr 16, 2024
3.460
3.500
3.460
3.490
19,265
+0.01(+0.29%)
Apr 15, 2024
3.485
3.495
3.470
3.480
50,593
-0.02(-0.71%)
Apr 12, 2024
3.485
3.505
3.479
3.505
8,222
+0.02(+0.57%)
Apr 11, 2024
3.505
3.505
3.485
3.485
53,751
+0.00(+0.00%)
Apr 10, 2024
3.505
3.513
3.485
3.485
37,572
-0.04(-1.13%)
Apr 09, 2024
3.515
3.525
3.515
3.525
35,510
+0.00(+0.00%)
Apr 08, 2024
3.505
3.525
3.505
3.525
13,201
+0.00(+0.14%)
Apr 05, 2024
3.515
3.535
3.495
3.520
58,456
-0.00(-0.14%)
Apr 04, 2024
3.545
3.555
3.525
3.525
35,894
-0.03(-0.84%)
Apr 03, 2024
3.545
3.555
3.525
3.555
47,171
-0.01(-0.28%)
Apr 02, 2024
3.545
3.604
3.545
3.565
40,571
+0.01(+0.28%)
Apr 01, 2024
3.604
3.604
3.555
3.555
85,374
-0.06(-1.65%)
Mar 28, 2024
3.585
3.614
3.535
3.614
224,471
+0.05(+1.40%)
Mar 27, 2024
3.545
3.586
3.545
3.565
131,658
+0.02(+0.56%)
Mar 26, 2024
3.565
3.565
3.545
3.545
107,438
-0.01(-0.28%)
Mar 25, 2024
3.555
3.570
3.545
3.555
93,237
-0.01(-0.28%)
Mar 22, 2024
3.585
3.604
3.565
3.565
87,746
+0.00(+0.00%)
Mar 21, 2024
3.565
3.585
3.555
3.565
129,603
-0.01(-0.28%)
Mar 20, 2024
3.614
3.614
3.565
3.575
115,057
-0.04(-1.10%)
Mar 19, 2024
3.614
3.614
3.604
3.614
24,423
+0.02(+0.55%)
Mar 18, 2024
3.555
3.604
3.555
3.595
41,513
+0.03(+0.84%)
Mar 15, 2024
3.565
3.575
3.555
3.565
30,400
+0.02(+0.56%)
Mar 14, 2024
3.614
3.614
3.540
3.545
108,268
-0.06(-1.66%)
Mar 13, 2024
3.604
3.615
3.595
3.604
42,543
+0.00(+0.00%)
Mar 12, 2024
3.585
3.624
3.585
3.604
56,174
+0.00(+0.14%)
Mar 11, 2024
3.590
3.609
3.590
3.599
40,928
+0.01(+0.28%)
Mar 08, 2024
3.609
3.609
3.590
3.590
30,420
+0.00(+0.00%)
Mar 07, 2024
3.629
3.629
3.570
3.589
52,028
-0.02(-0.55%)
Mar 06, 2024
3.580
3.609
3.580
3.609
55,448
+0.03(+0.83%)
Mar 05, 2024
3.560
3.580
3.540
3.580
73,688
+0.03(+0.84%)
Mar 04, 2024
3.560
3.561
3.550
3.550
45,165
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.