Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.565
+0.025 (+0.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
3.381
3.455
3.381
3.435
174,717
+0.03(+0.80%)
Oct 28, 2016
3.428
3.468
3.381
3.408
120,468
-0.01(-0.40%)
Oct 27, 2016
3.449
3.462
3.422
3.422
77,538
-0.05(-1.37%)
Oct 26, 2016
3.469
3.469
3.455
3.469
84,696
+0.01(+0.20%)
Oct 25, 2016
3.476
3.483
3.462
3.462
113,697
-0.01(-0.40%)
Oct 24, 2016
3.489
3.493
3.469
3.476
71,192
+0.00(+0.01%)
Oct 21, 2016
3.476
3.510
3.476
3.476
68,883
+0.01(+0.39%)
Oct 20, 2016
3.476
3.517
3.462
3.462
83,140
-0.01(-0.20%)
Oct 19, 2016
3.449
3.489
3.442
3.469
65,632
+0.04(+1.19%)
Oct 18, 2016
3.415
3.469
3.415
3.428
90,454
-0.00(-0.11%)
Oct 17, 2016
3.459
3.494
3.412
3.432
154,508
-0.03(-0.97%)
Oct 14, 2016
3.506
3.533
3.466
3.466
125,598
-0.07(-1.91%)
Oct 13, 2016
3.574
3.574
3.513
3.533
68,820
-0.03(-0.95%)
Oct 12, 2016
3.621
3.621
3.567
3.567
75,729
-0.06(-1.68%)
Oct 11, 2016
3.608
3.628
3.601
3.628
40,183
+0.01(+0.26%)
Oct 10, 2016
3.601
3.648
3.587
3.619
116,697
+0.02(+0.68%)
Oct 07, 2016
3.608
3.621
3.581
3.594
61,532
-0.01(-0.19%)
Oct 06, 2016
3.581
3.601
3.560
3.601
56,093
+0.02(+0.57%)
Oct 05, 2016
3.594
3.594
3.554
3.581
108,669
+0.01(+0.19%)
Oct 04, 2016
3.614
3.614
3.560
3.574
59,524
-0.04(-1.12%)
Oct 03, 2016
3.628
3.641
3.601
3.614
57,346
-0.01(-0.19%)
Sep 30, 2016
3.662
3.668
3.621
3.621
122,745
-0.02(-0.56%)
Sep 29, 2016
3.675
3.675
3.628
3.641
49,372
-0.03(-0.74%)
Sep 28, 2016
3.662
3.682
3.641
3.668
100,309
+0.01(+0.18%)
Sep 27, 2016
3.655
3.662
3.648
3.662
45,374
+0.01(+0.37%)
Sep 26, 2016
3.641
3.655
3.641
3.648
42,987
+0.00(+0.00%)
Sep 23, 2016
3.635
3.655
3.628
3.648
49,200
+0.01(+0.37%)
Sep 22, 2016
3.628
3.655
3.625
3.635
89,895
+0.03(+0.94%)
Sep 21, 2016
3.601
3.621
3.594
3.601
48,175
+0.01(+0.19%)
Sep 20, 2016
3.608
3.625
3.587
3.594
83,676
-0.02(-0.66%)
Sep 19, 2016
3.625
3.626
3.605
3.618
33,014
+0.01(+0.38%)
Sep 16, 2016
3.638
3.638
3.591
3.605
47,351
-0.03(-0.92%)
Sep 15, 2016
3.618
3.645
3.598
3.638
137,211
+0.02(+0.56%)
Sep 14, 2016
3.585
3.618
3.564
3.618
133,934
+0.03(+0.94%)
Sep 13, 2016
3.591
3.591
3.544
3.585
116,568
+0.01(+0.38%)
Sep 12, 2016
3.591
3.598
3.564
3.571
108,084
-0.01(-0.19%)
Sep 09, 2016
3.625
3.625
3.571
3.578
141,525
-0.04(-1.12%)
Sep 08, 2016
3.638
3.659
3.618
3.618
93,559
-0.02(-0.55%)
Sep 07, 2016
3.672
3.672
3.632
3.638
84,823
-0.03(-0.73%)
Sep 06, 2016
3.672
3.699
3.652
3.665
106,433
+0.01(+0.18%)
Sep 02, 2016
3.679
3.659
3.659
3.659
82,227
-0.02(-0.55%)
Sep 01, 2016
3.665
3.679
3.645
3.679
97,938
+0.03(+0.74%)
Aug 31, 2016
3.632
3.652
3.618
3.652
126,217
+0.03(+0.93%)
Aug 30, 2016
3.638
3.638
3.618
3.618
96,039
-0.03(-0.74%)
Aug 29, 2016
3.652
3.652
3.632
3.645
119,957
+0.01(+0.18%)
Aug 26, 2016
3.659
3.659
3.632
3.638
72,422
-0.02(-0.55%)
Aug 25, 2016
3.672
3.672
3.645
3.659
51,349
+0.00(+0.00%)
Aug 24, 2016
3.699
3.699
3.652
3.659
47,391
-0.02(-0.55%)
Aug 23, 2016
3.692
3.706
3.665
3.679
77,468
-0.01(-0.36%)
Aug 22, 2016
3.679
3.692
3.672
3.692
55,959
+0.03(+0.73%)
Aug 19, 2016
3.665
3.679
3.659
3.665
84,083
-0.01(-0.37%)
Aug 18, 2016
3.645
3.684
3.639
3.679
85,600
+0.03(+0.74%)
Aug 17, 2016
3.625
3.652
3.625
3.652
91,982
+0.01(+0.37%)
Aug 16, 2016
3.632
3.652
3.625
3.638
91,797
+0.00(+0.08%)
Aug 15, 2016
3.635
3.649
3.629
3.635
100,897
-0.01(-0.18%)
Aug 12, 2016
3.649
3.659
3.622
3.642
91,432
+0.01(+0.37%)
Aug 11, 2016
3.669
3.669
3.629
3.629
69,956
-0.03(-0.73%)
Aug 10, 2016
3.642
3.655
3.642
3.655
51,252
+0.02(+0.55%)
Aug 09, 2016
3.642
3.649
3.635
3.635
62,812
-0.01(-0.37%)
Aug 08, 2016
3.682
3.682
3.642
3.649
85,563
-0.01(-0.37%)
Aug 05, 2016
3.669
3.683
3.655
3.662
150,069
-0.01(-0.18%)
Aug 04, 2016
3.669
3.669
3.629
3.669
62,707
+0.01(+0.37%)
Aug 03, 2016
3.622
3.662
3.622
3.655
78,942
+0.04(+1.02%)
Aug 02, 2016
3.642
3.642
3.588
3.619
157,772
-0.02(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.