Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Income Municipal Trust
(NY:
CXE
)
3.620
-0.010 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
3.792
3.857
3.771
3.850
270,767
+0.06(+1.71%)
Oct 30, 2017
3.764
3.800
3.764
3.785
122,371
+0.02(+0.57%)
Oct 27, 2017
3.742
3.792
3.742
3.764
135,248
+0.01(+0.38%)
Oct 26, 2017
3.764
3.792
3.749
3.749
84,650
-0.02(-0.57%)
Oct 25, 2017
3.785
3.785
3.764
3.771
110,717
-0.02(-0.57%)
Oct 24, 2017
3.792
3.807
3.771
3.792
138,952
+0.00(+0.00%)
Oct 23, 2017
3.771
3.800
3.771
3.792
92,887
+0.02(+0.57%)
Oct 20, 2017
3.814
3.814
3.742
3.771
297,582
-0.04(-0.95%)
Oct 19, 2017
3.728
3.821
3.728
3.807
352,540
+0.09(+2.32%)
Oct 18, 2017
3.749
3.749
3.713
3.720
56,692
-0.02(-0.58%)
Oct 17, 2017
3.749
3.756
3.735
3.742
143,453
-0.01(-0.28%)
Oct 16, 2017
3.760
3.767
3.738
3.752
140,517
+0.01(+0.19%)
Oct 13, 2017
3.752
3.760
3.745
3.745
69,128
-0.01(-0.38%)
Oct 12, 2017
3.745
3.760
3.745
3.760
89,581
+0.01(+0.38%)
Oct 11, 2017
3.760
3.760
3.738
3.745
179,569
+0.01(+0.19%)
Oct 10, 2017
3.760
3.760
3.738
3.738
112,814
-0.02(-0.57%)
Oct 09, 2017
3.745
3.774
3.745
3.760
147,201
+0.01(+0.38%)
Oct 06, 2017
3.745
3.760
3.731
3.745
90,334
+0.01(+0.19%)
Oct 05, 2017
3.774
3.774
3.738
3.738
93,429
-0.04(-0.95%)
Oct 04, 2017
3.774
3.774
3.752
3.774
41,763
+0.01(+0.37%)
Oct 03, 2017
3.803
3.803
3.760
3.760
66,786
-0.02(-0.55%)
Oct 02, 2017
3.760
3.810
3.760
3.781
84,332
+0.03(+0.76%)
Sep 29, 2017
3.774
3.774
3.738
3.752
112,174
-0.01(-0.19%)
Sep 28, 2017
3.774
3.788
3.752
3.760
144,432
-0.01(-0.19%)
Sep 27, 2017
3.788
3.788
3.760
3.767
67,325
-0.01(-0.19%)
Sep 26, 2017
3.810
3.810
3.774
3.774
135,272
-0.03(-0.75%)
Sep 25, 2017
3.810
3.810
3.774
3.803
52,598
+0.01(+0.38%)
Sep 22, 2017
3.781
3.788
3.752
3.788
104,926
+0.02(+0.57%)
Sep 21, 2017
3.774
3.781
3.731
3.767
76,593
+0.01(+0.19%)
Sep 20, 2017
3.774
3.781
3.745
3.760
138,615
+0.00(+0.00%)
Sep 19, 2017
3.810
3.810
3.752
3.760
155,497
-0.01(-0.38%)
Sep 18, 2017
3.817
3.817
3.767
3.774
178,700
-0.01(-0.38%)
Sep 15, 2017
3.817
3.831
3.788
3.788
66,962
-0.02(-0.56%)
Sep 14, 2017
3.824
3.824
3.788
3.810
86,942
-0.01(-0.19%)
Sep 13, 2017
3.774
3.817
3.774
3.817
121,138
+0.03(+0.76%)
Sep 12, 2017
3.788
3.803
3.781
3.788
98,882
+0.00(+0.10%)
Sep 11, 2017
3.770
3.784
3.749
3.784
78,001
+0.01(+0.38%)
Sep 08, 2017
3.756
3.784
3.742
3.770
115,208
+0.00(+0.00%)
Sep 07, 2017
3.763
3.777
3.742
3.770
129,341
+0.02(+0.57%)
Sep 06, 2017
3.756
3.770
3.742
3.749
141,081
-0.01(-0.19%)
Sep 05, 2017
3.770
3.784
3.742
3.756
114,167
+0.00(+0.00%)
Sep 01, 2017
3.756
3.776
3.742
3.756
94,886
-0.01(-0.19%)
Aug 31, 2017
3.784
3.784
3.749
3.763
114,615
-0.01(-0.38%)
Aug 30, 2017
3.770
3.784
3.749
3.777
126,320
+0.01(+0.19%)
Aug 29, 2017
3.727
3.777
3.727
3.770
138,352
+0.04(+1.15%)
Aug 28, 2017
3.749
3.763
3.713
3.727
137,851
-0.04(-1.13%)
Aug 25, 2017
3.784
3.784
3.713
3.770
67,552
+0.02(+0.57%)
Aug 24, 2017
3.791
3.791
3.727
3.749
104,561
-0.04(-0.94%)
Aug 23, 2017
3.763
3.784
3.749
3.784
92,733
+0.03(+0.72%)
Aug 22, 2017
3.784
3.784
3.742
3.757
130,562
-0.03(-0.71%)
Aug 21, 2017
3.742
3.784
3.738
3.784
149,398
+0.06(+1.53%)
Aug 18, 2017
3.706
3.770
3.706
3.727
200,530
+0.01(+0.38%)
Aug 17, 2017
3.713
3.741
3.706
3.713
85,995
-0.01(-0.38%)
Aug 16, 2017
3.663
3.727
3.659
3.727
187,767
+0.07(+1.95%)
Aug 15, 2017
3.677
3.697
3.656
3.656
122,287
-0.03(-0.87%)
Aug 14, 2017
3.688
3.716
3.681
3.688
120,303
+0.01(+0.19%)
Aug 11, 2017
3.638
3.736
3.638
3.681
559,055
-0.04(-1.14%)
Aug 10, 2017
3.773
3.793
3.724
3.724
121,601
-0.06(-1.50%)
Aug 09, 2017
3.802
3.802
3.759
3.780
180,341
+0.01(+0.19%)
Aug 08, 2017
3.809
3.823
3.773
3.773
118,352
-0.05(-1.30%)
Aug 07, 2017
3.787
3.823
3.787
3.823
44,534
+0.04(+0.94%)
Aug 04, 2017
3.809
3.809
3.766
3.787
36,146
+0.01(+0.19%)
Aug 03, 2017
3.823
3.830
3.773
3.780
111,804
-0.01(-0.37%)
Aug 02, 2017
3.823
3.836
3.795
3.795
95,005
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.