Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.830
-0.030 (-0.44%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
2.595
2.595
2.571
2.587
132,070
+0.01(+0.30%)
Oct 30, 2006
2.595
2.595
2.571
2.579
97,572
-0.02(-0.60%)
Oct 27, 2006
2.602
2.614
2.583
2.595
102,463
-0.03(-1.04%)
Oct 26, 2006
2.610
2.626
2.602
2.622
133,615
-0.00(-0.15%)
Oct 25, 2006
2.602
2.630
2.595
2.626
107,355
+0.02(+0.90%)
Oct 24, 2006
2.599
2.641
2.595
2.602
134,387
-0.00(-0.15%)
Oct 23, 2006
2.599
2.606
2.591
2.606
88,819
+0.01(+0.30%)
Oct 20, 2006
2.560
2.602
2.560
2.599
91,908
+0.03(+1.36%)
Oct 19, 2006
2.540
2.587
2.540
2.564
94,483
+0.02(+0.92%)
Oct 18, 2006
2.548
2.564
2.536
2.540
140,308
+0.01(+0.31%)
Oct 17, 2006
2.583
2.583
2.533
2.533
99,632
-0.03(-1.21%)
Oct 16, 2006
2.556
2.602
2.556
2.564
212,908
+0.01(+0.30%)
Oct 13, 2006
2.548
2.556
2.544
2.556
73,887
+0.02(+0.77%)
Oct 12, 2006
2.552
2.556
2.536
2.536
70,797
+0.00(+0.00%)
Oct 11, 2006
2.552
2.556
2.536
2.536
76,461
+0.00(+0.15%)
Oct 10, 2006
2.548
2.556
2.529
2.533
100,661
-0.02(-0.60%)
Oct 09, 2006
2.525
2.552
2.525
2.548
87,789
+0.01(+0.31%)
Oct 06, 2006
2.544
2.544
2.525
2.540
63,846
-0.01(-0.30%)
Oct 05, 2006
2.533
2.548
2.533
2.548
103,236
+0.02(+0.61%)
Oct 04, 2006
2.544
2.552
2.505
2.533
461,602
+0.00(+0.00%)
Oct 03, 2006
2.533
2.552
2.533
2.533
108,385
-0.00(-0.15%)
Oct 02, 2006
2.533
2.544
2.529
2.536
53,806
-0.00(-0.15%)
Sep 29, 2006
2.533
2.544
2.533
2.540
41,191
+0.02(+0.62%)
Sep 28, 2006
2.540
2.552
2.525
2.525
208,789
-0.00(-0.15%)
Sep 27, 2006
2.564
2.564
2.529
2.529
112,761
-0.05(-1.96%)
Sep 26, 2006
2.564
2.583
2.560
2.579
338,800
+0.02(+0.76%)
Sep 25, 2006
2.536
2.568
2.536
2.560
65,134
+0.03(+1.23%)
Sep 22, 2006
2.540
2.540
2.525
2.529
70,797
-0.02(-0.61%)
Sep 21, 2006
2.525
2.544
2.520
2.544
46,340
+0.02(+0.77%)
Sep 20, 2006
2.517
2.552
2.517
2.525
110,444
+0.00(+0.15%)
Sep 19, 2006
2.536
2.552
2.517
2.521
111,217
-0.02(-0.61%)
Sep 18, 2006
2.548
2.560
2.533
2.536
155,240
-0.00(-0.15%)
Sep 15, 2006
2.536
2.548
2.533
2.540
37,329
+0.01(+0.46%)
Sep 14, 2006
2.513
2.536
2.513
2.529
65,134
-0.00(-0.15%)
Sep 13, 2006
2.544
2.552
2.513
2.533
130,525
-0.02(-0.61%)
Sep 12, 2006
2.544
2.552
2.525
2.548
157,300
+0.00(+0.15%)
Sep 11, 2006
2.540
2.544
2.509
2.544
66,678
+0.00(+0.15%)
Sep 08, 2006
2.529
2.540
2.513
2.540
77,491
+0.01(+0.46%)
Sep 07, 2006
2.513
2.533
2.501
2.529
113,276
+0.00(+0.15%)
Sep 06, 2006
2.529
2.533
2.505
2.525
156,527
-0.02(-0.61%)
Sep 05, 2006
2.536
2.540
2.517
2.540
28,061
+0.01(+0.46%)
Sep 01, 2006
2.533
2.540
2.509
2.529
109,929
-0.00(-0.15%)
Aug 31, 2006
2.533
2.536
2.513
2.533
158,072
+0.00(+0.00%)
Aug 30, 2006
2.525
2.533
2.505
2.533
82,897
+0.01(+0.46%)
Aug 29, 2006
2.540
2.548
2.498
2.521
171,717
-0.03(-1.07%)
Aug 28, 2006
2.568
2.568
2.517
2.548
191,283
-0.03(-1.06%)
Aug 25, 2006
2.498
2.575
2.498
2.575
118,425
+0.07(+2.95%)
Aug 24, 2006
2.501
2.505
2.486
2.501
170,430
+0.00(+0.16%)
Aug 23, 2006
2.501
2.505
2.482
2.498
223,206
-0.01(-0.31%)
Aug 22, 2006
2.505
2.505
2.490
2.505
150,606
+0.00(+0.00%)
Aug 21, 2006
2.505
2.505
2.490
2.505
151,893
+0.00(+0.00%)
Aug 18, 2006
2.509
2.509
2.498
2.505
158,587
+0.00(+0.16%)
Aug 17, 2006
2.509
2.509
2.494
2.501
115,078
+0.00(+0.00%)
Aug 16, 2006
2.513
2.513
2.478
2.501
567,413
-0.01(-0.31%)
Aug 15, 2006
2.513
2.513
2.494
2.509
165,795
+0.00(+0.15%)
Aug 14, 2006
2.513
2.513
2.498
2.505
149,061
+0.00(+0.00%)
Aug 11, 2006
2.517
2.533
2.498
2.505
129,753
+0.00(+0.00%)
Aug 10, 2006
2.513
2.533
2.501
2.505
119,712
+0.00(+0.00%)
Aug 09, 2006
2.505
2.509
2.494
2.505
86,244
+0.00(+0.00%)
Aug 08, 2006
2.498
2.529
2.490
2.505
96,027
+0.00(+0.16%)
Aug 07, 2006
2.509
2.525
2.501
2.501
50,717
+0.00(+0.00%)
Aug 04, 2006
2.521
2.521
2.498
2.501
90,363
-0.02(-0.77%)
Aug 03, 2006
2.501
2.525
2.501
2.521
73,629
+0.00(+0.15%)
Aug 02, 2006
2.509
2.517
2.498
2.517
119,455
+0.01(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.