Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
6.785
-0.050 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
4.566
4.566
4.503
4.538
76,166
+0.00(+0.00%)
Oct 30, 2018
4.538
4.559
4.531
4.538
86,352
+0.00(+0.03%)
Oct 29, 2018
4.564
4.564
4.527
4.537
107,098
-0.01(-0.15%)
Oct 26, 2018
4.544
4.564
4.509
4.544
86,218
-0.06(-1.21%)
Oct 25, 2018
4.571
4.599
4.564
4.599
67,930
+0.04(+0.92%)
Oct 24, 2018
4.571
4.585
4.551
4.557
119,265
-0.01(-0.31%)
Oct 23, 2018
4.551
4.578
4.551
4.571
60,202
-0.01(-0.30%)
Oct 22, 2018
4.613
4.619
4.564
4.585
36,642
-0.01(-0.15%)
Oct 19, 2018
4.558
4.613
4.558
4.592
104,786
+0.02(+0.40%)
Oct 18, 2018
4.592
4.601
4.551
4.574
71,789
-0.03(-0.70%)
Oct 17, 2018
4.627
4.627
4.585
4.606
24,172
-0.01(-0.15%)
Oct 16, 2018
4.564
4.634
4.544
4.613
74,968
+0.05(+1.07%)
Oct 15, 2018
4.585
4.585
4.538
4.564
59,322
-0.01(-0.15%)
Oct 12, 2018
4.558
4.599
4.558
4.571
49,226
+0.01(+0.30%)
Oct 11, 2018
4.564
4.587
4.523
4.558
86,306
+0.00(+0.00%)
Oct 10, 2018
4.564
4.599
4.558
4.558
60,923
-0.05(-1.06%)
Oct 09, 2018
4.599
4.613
4.585
4.606
160,177
+0.02(+0.45%)
Oct 08, 2018
4.585
4.620
4.582
4.585
123,264
-0.01(-0.15%)
Oct 05, 2018
4.606
4.606
4.564
4.592
118,604
-0.01(-0.23%)
Oct 04, 2018
4.620
4.627
4.592
4.603
72,159
-0.02(-0.53%)
Oct 03, 2018
4.662
4.662
4.620
4.627
17,652
-0.03(-0.71%)
Oct 02, 2018
4.634
4.676
4.634
4.660
75,921
+0.03(+0.56%)
Oct 01, 2018
4.627
4.662
4.592
4.634
104,294
+0.01(+0.30%)
Sep 28, 2018
4.599
4.634
4.599
4.620
59,878
+0.01(+0.30%)
Sep 27, 2018
4.634
4.634
4.599
4.606
82,076
-0.00(-0.02%)
Sep 26, 2018
4.626
4.637
4.607
4.607
28,083
-0.03(-0.55%)
Sep 25, 2018
4.639
4.639
4.612
4.632
79,316
-0.01(-0.30%)
Sep 24, 2018
4.660
4.660
4.626
4.646
46,046
-0.01(-0.15%)
Sep 21, 2018
4.632
4.653
4.632
4.653
50,766
+0.02(+0.45%)
Sep 20, 2018
4.626
4.646
4.626
4.632
54,321
-0.02(-0.38%)
Sep 19, 2018
4.674
4.684
4.639
4.650
100,450
-0.03(-0.66%)
Sep 18, 2018
4.667
4.688
4.667
4.681
58,663
-0.01(-0.15%)
Sep 17, 2018
4.688
4.688
4.674
4.688
89,563
+0.01(+0.15%)
Sep 14, 2018
4.702
4.702
4.674
4.681
82,440
-0.01(-0.15%)
Sep 13, 2018
4.702
4.702
4.688
4.688
84,429
-0.00(-0.07%)
Sep 12, 2018
4.688
4.702
4.681
4.691
57,641
+0.00(+0.07%)
Sep 11, 2018
4.681
4.688
4.674
4.688
32,708
+0.01(+0.15%)
Sep 10, 2018
4.677
4.681
4.670
4.681
55,502
+0.01(+0.15%)
Sep 07, 2018
4.688
4.688
4.667
4.674
91,118
-0.01(-0.15%)
Sep 06, 2018
4.674
4.685
4.674
4.681
202,277
+0.01(+0.30%)
Sep 05, 2018
4.667
4.690
4.667
4.667
86,882
-0.01(-0.15%)
Sep 04, 2018
4.681
4.681
4.667
4.674
39,878
-0.01(-0.15%)
Aug 31, 2018
4.681
4.681
4.681
0
+0.01(+0.15%)
Aug 30, 2018
4.681
4.685
4.667
4.674
81,507
-0.01(-0.12%)
Aug 29, 2018
4.666
4.686
4.666
4.679
59,030
+0.01(+0.15%)
Aug 28, 2018
4.666
4.679
4.666
4.673
38,751
+0.00(+0.00%)
Aug 27, 2018
4.679
4.679
4.666
4.673
84,285
-0.01(-0.15%)
Aug 24, 2018
4.686
4.686
4.676
4.679
51,587
+0.01(+0.15%)
Aug 23, 2018
4.679
4.686
4.673
4.673
46,571
-0.01(-0.15%)
Aug 22, 2018
4.686
4.693
4.679
4.679
20,512
-0.01(-0.29%)
Aug 21, 2018
4.679
4.700
4.673
4.693
135,192
+0.01(+0.15%)
Aug 20, 2018
4.693
4.700
4.666
4.686
179,308
+0.00(+0.00%)
Aug 17, 2018
4.686
4.693
4.673
4.686
85,882
+0.01(+0.31%)
Aug 16, 2018
4.655
4.679
4.655
4.672
77,190
+0.02(+0.43%)
Aug 15, 2018
4.659
4.666
4.645
4.652
59,191
+0.01(+0.27%)
Aug 14, 2018
4.638
4.659
4.638
4.639
61,338
+0.00(+0.03%)
Aug 13, 2018
4.631
4.669
4.631
4.638
61,872
-0.01(-0.15%)
Aug 10, 2018
4.638
4.652
4.638
4.645
89,514
-0.01(-0.15%)
Aug 09, 2018
4.652
4.659
4.638
4.652
44,641
-0.00(-0.10%)
Aug 08, 2018
4.645
4.659
4.638
4.656
72,819
+0.01(+0.25%)
Aug 07, 2018
4.659
4.659
4.638
4.645
76,384
-0.02(-0.44%)
Aug 06, 2018
4.673
4.675
4.639
4.666
71,245
+0.01(+0.15%)
Aug 03, 2018
4.618
4.659
4.618
4.659
53,040
+0.04(+0.89%)
Aug 02, 2018
4.631
4.638
4.618
4.618
18,587
-0.02(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.