Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
16.93
17.09
16.64
16.69
4,348,390
-0.19(-1.12%)
Oct 30, 2002
16.84
16.94
16.60
16.88
4,136,161
+0.16(+0.96%)
Oct 29, 2002
16.58
16.80
16.21
16.72
6,311,646
+0.21(+1.27%)
Oct 28, 2002
16.81
16.95
16.42
16.51
4,212,449
-0.14(-0.84%)
Oct 25, 2002
16.21
16.81
16.14
16.65
4,297,197
+0.24(+1.44%)
Oct 24, 2002
16.95
17.22
16.26
16.42
6,442,425
+0.03(+0.17%)
Oct 23, 2002
16.13
16.54
16.04
16.39
3,953,616
+0.10(+0.60%)
Oct 22, 2002
16.46
16.59
16.05
16.29
3,754,293
-0.49(-2.91%)
Oct 21, 2002
15.75
16.88
15.73
16.78
5,031,392
+1.03(+6.51%)
Oct 18, 2002
15.34
15.87
15.24
15.75
5,859,227
+0.22(+1.39%)
Oct 17, 2002
15.48
15.76
15.15
15.54
8,195,031
+0.66(+4.45%)
Oct 16, 2002
15.48
15.48
14.78
14.87
5,091,906
-0.70(-4.52%)
Oct 15, 2002
15.52
15.61
15.20
15.58
7,042,257
+0.95(+6.48%)
Oct 14, 2002
14.61
14.89
14.37
14.63
4,117,232
-0.35(-2.33%)
Oct 11, 2002
14.09
15.14
14.05
14.98
8,600,273
+1.31(+9.59%)
Oct 10, 2002
13.39
13.83
13.09
13.67
13,568,284
+0.28(+2.08%)
Oct 09, 2002
13.53
13.77
13.28
13.39
5,451,691
-0.37(-2.69%)
Oct 08, 2002
14.30
14.37
13.39
13.76
6,764,783
-0.24(-1.69%)
Oct 07, 2002
14.30
14.64
13.74
14.00
6,422,923
+0.02(+0.15%)
Oct 04, 2002
15.45
15.48
13.90
13.98
7,472,450
-1.11(-7.35%)
Oct 03, 2002
15.12
15.50
14.88
15.08
4,789,050
-0.19(-1.23%)
Oct 02, 2002
16.00
16.20
15.17
15.27
4,141,323
-0.73(-4.53%)
Oct 01, 2002
15.41
16.28
15.24
16.00
5,015,045
+0.89(+5.91%)
Sep 30, 2002
15.45
15.45
14.87
15.10
5,796,992
-0.52(-3.30%)
Sep 27, 2002
16.11
16.34
15.52
15.62
5,665,784
-0.70(-4.27%)
Sep 26, 2002
16.14
16.70
16.07
16.32
7,228,388
+0.31(+1.92%)
Sep 25, 2002
15.68
16.31
15.38
16.01
4,913,663
+0.83(+5.47%)
Sep 24, 2002
16.02
16.15
15.17
15.18
6,693,084
-0.84(-5.22%)
Sep 23, 2002
16.21
16.42
15.96
16.02
5,453,268
-0.47(-2.88%)
Sep 20, 2002
16.32
16.63
16.28
16.49
9,266,355
+0.52(+3.23%)
Sep 19, 2002
16.39
16.49
15.76
15.98
7,050,001
-0.76(-4.54%)
Sep 18, 2002
16.84
17.02
16.43
16.74
6,342,334
-0.38(-2.20%)
Sep 17, 2002
17.43
17.46
16.88
17.11
12,874,239
-0.08(-0.45%)
Sep 16, 2002
16.41
17.19
16.41
17.19
17,478,020
+0.76(+4.63%)
Sep 13, 2002
16.92
17.29
16.38
16.43
42,150,872
-3.33(-16.87%)
Sep 12, 2002
19.89
20.30
19.62
19.76
9,603,913
-0.13(-0.63%)
Sep 11, 2002
20.94
21.06
19.87
19.89
8,189,725
-1.17(-5.56%)
Sep 10, 2002
21.06
21.48
20.89
21.06
3,645,598
+0.03(+0.13%)
Sep 09, 2002
21.16
21.18
20.85
21.03
2,930,904
-0.16(-0.76%)
Sep 06, 2002
21.00
21.27
20.85
21.19
2,805,144
+0.45(+2.15%)
Sep 05, 2002
20.89
20.89
20.55
20.75
4,618,981
-0.24(-1.13%)
Sep 04, 2002
20.68
21.05
20.50
20.98
3,933,683
+0.68(+3.37%)
Sep 03, 2002
20.68
20.70
20.22
20.30
5,076,133
-0.59(-2.80%)
Aug 30, 2002
20.39
21.12
20.26
20.89
3,645,024
+0.51(+2.50%)
Aug 29, 2002
20.12
20.71
20.01
20.38
4,422,239
-0.13(-0.61%)
Aug 28, 2002
20.61
20.73
20.07
20.50
5,311,448
-0.10(-0.51%)
Aug 27, 2002
21.27
21.42
20.36
20.61
5,954,730
-0.52(-2.44%)
Aug 26, 2002
21.33
21.37
20.75
21.12
4,654,257
-0.04(-0.20%)
Aug 23, 2002
21.86
21.86
21.00
21.16
4,245,860
-0.70(-3.19%)
Aug 22, 2002
21.62
21.97
21.37
21.86
4,113,647
+0.42(+1.95%)
Aug 21, 2002
21.55
21.74
21.10
21.44
4,416,360
+0.08(+0.36%)
Aug 20, 2002
22.07
22.11
21.36
21.37
4,410,337
-0.89(-4.01%)
Aug 19, 2002
22.07
22.57
21.92
22.26
4,243,136
+0.08(+0.38%)
Aug 16, 2002
22.39
22.52
21.83
22.18
5,304,278
-0.23(-1.03%)
Aug 15, 2002
21.58
22.45
21.20
22.41
5,504,318
+0.91(+4.22%)
Aug 14, 2002
20.92
21.63
20.43
21.50
7,615,705
+0.44(+2.09%)
Aug 13, 2002
22.32
22.38
21.06
21.06
6,393,527
-1.70(-7.48%)
Aug 12, 2002
22.35
22.98
22.32
22.76
3,982,725
-0.08(-0.34%)
Aug 09, 2002
23.26
23.26
22.71
22.84
7,604,233
-0.78(-3.31%)
Aug 08, 2002
22.35
23.62
21.69
23.62
5,812,049
+1.49(+6.71%)
Aug 07, 2002
21.79
22.32
21.03
22.13
4,551,010
+0.93(+4.41%)
Aug 06, 2002
20.28
21.62
20.28
21.20
4,512,580
+1.05(+5.19%)
Aug 05, 2002
21.28
21.68
19.94
20.15
4,432,994
-1.01(-4.78%)
Aug 02, 2002
22.00
22.14
20.99
21.16
3,931,532
-0.80(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.