Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
82.07
82.63
81.79
82.06
3,679,048
+0.27(+0.33%)
Oct 29, 2015
82.03
82.51
81.31
81.79
3,938,166
-0.51(-0.62%)
Oct 28, 2015
81.45
82.36
81.21
82.30
3,166,539
+0.90(+1.10%)
Oct 27, 2015
81.51
81.83
81.07
81.40
3,086,494
-0.26(-0.32%)
Oct 26, 2015
82.17
82.17
81.48
81.67
2,393,564
-0.28(-0.34%)
Oct 23, 2015
82.09
82.48
81.12
81.94
5,171,083
+0.44(+0.54%)
Oct 22, 2015
78.88
81.76
78.88
81.51
5,557,915
+3.03(+3.86%)
Oct 21, 2015
78.56
79.39
78.05
78.48
4,582,355
+0.39(+0.50%)
Oct 20, 2015
77.23
78.53
77.23
78.09
5,851,293
+0.87(+1.13%)
Oct 19, 2015
76.91
77.49
76.68
77.22
7,485,989
+0.12(+0.15%)
Oct 16, 2015
79.46
80.13
75.75
77.10
15,915,669
-1.17(-1.49%)
Oct 15, 2015
78.53
78.53
77.40
78.27
7,573,084
+0.19(+0.24%)
Oct 14, 2015
79.35
79.46
78.06
78.07
4,469,202
-1.24(-1.56%)
Oct 13, 2015
80.00
80.32
79.23
79.31
4,606,581
-1.33(-1.66%)
Oct 12, 2015
80.48
80.79
80.12
80.65
2,217,702
+0.27(+0.34%)
Oct 09, 2015
80.35
81.13
80.26
80.38
4,167,627
+0.07(+0.09%)
Oct 08, 2015
78.72
80.57
78.69
80.31
3,882,037
+1.26(+1.59%)
Oct 07, 2015
78.69
79.56
78.47
79.05
3,754,454
+1.02(+1.30%)
Oct 06, 2015
78.17
78.73
77.99
78.03
3,279,549
-0.14(-0.17%)
Oct 05, 2015
77.14
78.61
76.99
78.17
4,664,775
+1.46(+1.91%)
Oct 02, 2015
74.19
76.76
73.90
76.71
4,804,532
+1.45(+1.93%)
Oct 01, 2015
75.28
76.34
74.37
75.25
4,172,561
+0.02(+0.02%)
Sep 30, 2015
74.41
75.35
74.28
75.24
5,534,427
+1.72(+2.35%)
Sep 29, 2015
73.08
73.97
72.87
73.51
4,345,306
+0.74(+1.02%)
Sep 28, 2015
73.76
74.20
72.76
72.77
5,490,698
-1.53(-2.06%)
Sep 25, 2015
75.29
75.32
73.93
74.31
4,906,491
-0.08(-0.11%)
Sep 24, 2015
74.41
74.65
72.89
74.39
7,016,831
-0.77(-1.03%)
Sep 23, 2015
76.45
76.64
74.79
75.16
7,193,702
-1.15(-1.51%)
Sep 22, 2015
76.50
76.60
75.66
76.31
5,765,990
-1.35(-1.74%)
Sep 21, 2015
78.01
78.34
77.23
77.66
3,377,139
-0.24(-0.31%)
Sep 18, 2015
78.89
78.95
77.67
77.90
6,167,742
-1.98(-2.48%)
Sep 17, 2015
80.20
81.28
79.70
79.88
3,399,777
-0.34(-0.43%)
Sep 16, 2015
80.01
80.35
79.76
80.22
4,083,020
+0.51(+0.64%)
Sep 15, 2015
79.17
80.04
78.88
79.71
3,773,025
+0.87(+1.11%)
Sep 14, 2015
79.46
79.46
78.61
78.84
3,152,000
-0.32(-0.40%)
Sep 11, 2015
79.04
79.17
78.21
79.16
3,218,090
+0.06(+0.07%)
Sep 10, 2015
78.44
79.57
78.07
79.10
4,435,058
+0.55(+0.70%)
Sep 09, 2015
79.81
80.27
78.38
78.55
4,145,000
-0.75(-0.95%)
Sep 08, 2015
78.51
79.31
78.18
79.31
4,675,429
+2.56(+3.33%)
Sep 04, 2015
77.32
76.75
76.75
76.75
4,598,340
-1.57(-2.01%)
Sep 03, 2015
78.28
79.18
78.16
78.32
3,932,079
+0.45(+0.57%)
Sep 02, 2015
77.10
77.88
76.68
77.88
4,806,556
+1.63(+2.14%)
Sep 01, 2015
77.06
77.42
75.82
76.25
5,380,535
-2.63(-3.33%)
Aug 31, 2015
79.15
79.76
78.74
78.88
5,338,447
-0.60(-0.75%)
Aug 28, 2015
79.08
79.66
78.75
79.47
4,349,906
+0.10(+0.13%)
Aug 27, 2015
78.77
79.85
78.16
79.37
6,337,034
+1.64(+2.11%)
Aug 26, 2015
76.49
77.77
75.56
77.73
6,625,331
+3.10(+4.15%)
Aug 25, 2015
78.15
78.30
74.55
74.63
7,658,627
-1.07(-1.42%)
Aug 24, 2015
73.36
78.26
69.13
75.71
9,677,747
-2.86(-3.64%)
Aug 21, 2015
80.94
81.09
78.54
78.57
9,257,958
-2.99(-3.66%)
Aug 20, 2015
82.71
82.88
81.52
81.55
5,031,539
-1.91(-2.28%)
Aug 19, 2015
83.83
84.22
83.27
83.46
3,133,131
-0.93(-1.10%)
Aug 18, 2015
84.04
84.76
83.88
84.39
4,314,078
+0.36(+0.42%)
Aug 17, 2015
83.47
84.09
82.79
84.04
2,886,163
+0.16(+0.19%)
Aug 14, 2015
83.55
83.98
83.37
83.88
1,994,484
+0.44(+0.53%)
Aug 13, 2015
83.01
83.74
82.72
83.43
2,620,869
-0.02(-0.02%)
Aug 12, 2015
83.25
83.64
81.94
83.45
4,650,790
+0.13(+0.16%)
Aug 11, 2015
83.90
84.18
82.64
83.32
4,090,559
-1.53(-1.80%)
Aug 10, 2015
84.17
84.93
84.08
84.84
2,802,384
+1.45(+1.74%)
Aug 07, 2015
83.55
83.77
83.02
83.39
2,304,093
-0.26(-0.31%)
Aug 06, 2015
83.66
84.05
83.34
83.65
2,687,632
+0.05(+0.06%)
Aug 05, 2015
83.42
84.03
83.22
83.60
2,473,817
+0.88(+1.06%)
Aug 04, 2015
82.80
83.34
82.30
82.72
3,636,193
-0.06(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.