Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healixa Inc
(OP:
EMOR
)
0.0660
UNCHANGED
Streaming Delayed Price
Updated: 1:58 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.7400
0.7400
0.7100
0.7100
4,238
+0.01(+1.43%)
Oct 28, 2021
0.7151
0.7800
0.7000
0.7000
15,100
+0.04(+6.46%)
Oct 27, 2021
0.6600
0.7500
0.6575
0.6575
32,244
+0.01(+1.15%)
Oct 26, 2021
0.6895
0.6500
0.6500
32,081
-0.04(-5.73%)
Oct 25, 2021
0.6698
0.6895
0.6698
0.6895
1,377
-0.00(-0.04%)
Oct 22, 2021
0.6898
0.6898
0.6898
0.6898
253
+0.09(+14.97%)
Oct 20, 2021
0.6000
0.6000
0.6000
92
-0.08(-11.76%)
Oct 19, 2021
0.6750
0.6800
0.6600
0.6800
13,408
+0.02(+3.03%)
Oct 18, 2021
0.6800
0.6800
0.6600
0.6600
19,473
+0.01(+1.54%)
Oct 15, 2021
0.6500
0.6800
0.6250
0.6500
25,207
+0.07(+12.05%)
Oct 14, 2021
0.6500
0.6800
0.5650
0.5801
28,162
-0.07(-10.75%)
Oct 13, 2021
0.6900
0.6900
0.5150
0.6500
14,168
+0.03(+4.00%)
Oct 12, 2021
0.6500
0.6500
0.5700
0.6250
74,402
+0.03(+4.17%)
Oct 08, 2021
0.6000
0.6000
0.6000
75
+0.02(+2.56%)
Oct 07, 2021
0.5850
0.5850
0.5825
0.5850
3,600
+0.00(+0.00%)
Oct 06, 2021
0.6600
0.6600
0.5750
0.5850
5,499
-0.07(-10.00%)
Oct 05, 2021
0.7000
0.7000
0.6500
0.6500
16,056
+0.03(+4.84%)
Oct 04, 2021
0.6200
0.7000
0.6200
0.6200
3,650
+0.00(+0.00%)
Oct 01, 2021
0.6000
0.7000
0.6000
0.6200
12,696
+0.02(+3.33%)
Sep 30, 2021
0.6000
0.6000
0.6000
0.6000
1,141
+0.05(+9.09%)
Sep 28, 2021
0.5500
0.5500
0.5500
50
-0.14(-20.86%)
Sep 27, 2021
0.6000
0.7000
0.6000
0.6950
11,237
+0.14(+26.36%)
Sep 23, 2021
0.5500
0.5500
0.5500
0
+0.05(+10.00%)
Sep 22, 2021
0.6900
0.6900
0.4999
0.5000
1,269
-0.01(-1.96%)
Sep 21, 2021
0.5100
0.5100
0.5100
0.5100
100
+0.10(+24.39%)
Sep 20, 2021
0.4317
0.4317
0.4100
0.4100
19,913
-0.02(-4.67%)
Sep 17, 2021
0.4106
0.5800
0.4101
0.4301
1,606
-0.15(-25.84%)
Sep 16, 2021
0.5800
0.5800
0.5800
0.5800
968
+0.00(+0.00%)
Sep 15, 2021
0.5800
0.5800
0.5800
0.5800
3,000
+0.00(+0.00%)
Sep 14, 2021
0.6200
0.6200
0.5800
0.5800
3,833
-0.04(-6.45%)
Sep 13, 2021
0.6350
0.6350
0.6200
0.6200
5,185
+0.00(+0.00%)
Sep 10, 2021
0.6200
0.6200
0.6200
0.6200
1,000
+0.02(+3.33%)
Sep 09, 2021
0.6000
0.6500
0.6000
0.6000
4,695
+0.01(+1.69%)
Sep 08, 2021
0.5200
0.6000
0.5000
0.5900
2,803
+0.29(+96.54%)
Sep 07, 2021
0.6500
0.6500
0.3002
0.3002
704
+0.00(+0.00%)
Sep 02, 2021
0.3002
0.3002
0.3002
0
-0.35(-53.82%)
Aug 31, 2021
0.6500
0.6500
0.6500
0
+0.19(+42.70%)
Aug 30, 2021
0.6500
0.6500
0.4555
0.4555
2,125
-0.19(-29.92%)
Aug 27, 2021
0.6500
0.6500
0.6500
0.6500
6,650
+0.00(+0.00%)
Aug 26, 2021
0.6500
0.6500
0.6500
0.6500
500
+0.00(+0.00%)
Aug 24, 2021
0.6500
0.6500
0.6500
0
+0.21(+47.73%)
Aug 23, 2021
0.4400
0.4400
0.4400
0.4400
200
+0.00(+0.00%)
Aug 20, 2021
0.4400
0.4400
0.4400
0.4400
15,515
-0.31(-41.33%)
Aug 18, 2021
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Aug 17, 2021
0.6250
0.7500
0.6250
0.7500
14,977
+0.30(+66.67%)
Aug 16, 2021
0.4500
0.4500
0.4500
0.4500
1,010
+0.00(+0.00%)
Aug 12, 2021
0.4500
0.4500
0.4500
0
+0.01(+2.27%)
Aug 11, 2021
0.4700
0.5200
0.4400
0.4400
12,622
-0.05(-10.20%)
Aug 09, 2021
0.4900
0.4900
0.4900
0
+0.01(+2.08%)
Aug 05, 2021
0.4800
0.4800
0.4800
15
-0.12(-20.00%)
Aug 04, 2021
0.7800
0.7800
0.6000
0.6000
24,305
-0.15(-20.00%)
Aug 03, 2021
0.7500
0.7500
0.7500
0.7500
3,664
-0.19(-20.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.