Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.6600	0.6600	0.6600	0.6600	350	-0.04(-5.66%)
Oct 28, 2022	0.6203	0.6996	0.6203	0.6996	340	+0.05(+7.63%)
Oct 27, 2022	0.6500	0.6500	0.6500	0.6500	11,156	+0.03(+4.84%)
Oct 26, 2022	0.6500	0.6500	0.6200	0.6200	2,510	+0.03(+5.08%)
Oct 25, 2022	0.5900	0.5900	0.5900	0.5900	870	+0.01(+1.71%)
Oct 21, 2022				0.5801	0	-0.07(-10.75%)
Oct 20, 2022	0.6500	0.6500	0.6500	0.6500	1,277	+0.04(+6.56%)
Oct 19, 2022	0.6000	0.6100	0.6000	0.6100	7,090	+0.01(+1.67%)
Oct 14, 2022				0.6000	0	+0.00(+0.00%)
Oct 13, 2022	0.6000	0.6000	0.6000	0.6000	3,383	+0.00(+0.00%)
Oct 11, 2022				0.6000	0	-0.12(-16.64%)
Oct 10, 2022	0.6697	0.7199	0.6697	0.7198	5,610	+0.10(+16.10%)
Oct 06, 2022				0.6200	0	+0.00(+0.00%)
Oct 04, 2022				0.6200	90	-0.04(-6.06%)
Oct 03, 2022	0.6100	0.6600	0.6100	0.6600	3,649	+0.06(+9.98%)
Sep 29, 2022				0.6001	0	+0.00(+0.02%)
Sep 28, 2022	0.5801	0.6000	0.5801	0.6000	3,365	+0.02(+3.09%)
Sep 27, 2022	0.6600	0.6600	0.5820	0.5820	2,853	-0.08(-11.82%)
Sep 23, 2022				0.6600	3	-0.03(-4.35%)
Sep 20, 2022				0.6900	0	+0.02(+2.99%)
Sep 19, 2022	0.6700	0.6700	0.6700	0.6700	1,008	-0.02(-2.90%)
Sep 16, 2022	0.6831	0.6900	0.6831	0.6900	315	+0.00(+0.00%)
Sep 15, 2022	0.6900	0.6900	0.6900	0.6900	445	+0.06(+9.52%)
Sep 12, 2022				0.6300	25	-0.02(-3.08%)
Sep 09, 2022	0.6500	0.6800	0.6500	0.6500	1,878	+0.00(+0.00%)
Sep 07, 2022				0.6500	0	-0.05(-7.01%)
Sep 06, 2022	0.6990	0.6990	0.6990	0.6990	180	+0.12(+20.52%)
Sep 02, 2022	0.6200	0.6800	0.5800	0.5800	12,782	-0.07(-10.77%)
Sep 01, 2022	0.6750	0.6750	0.6500	0.6500	6,446	-0.04(-5.80%)
Aug 31, 2022	0.6800	0.6900	0.6800	0.6900	3,120	+0.01(+1.47%)
Aug 30, 2022	0.6600	0.6800	0.6600	0.6800	2,211	+0.03(+4.62%)
Aug 29, 2022	0.7000	0.7100	0.6500	0.6500	8,338	+0.03(+4.33%)
Aug 25, 2022				0.6230	0	+0.00(+0.00%)
Aug 24, 2022	0.6230	0.6230	0.6230	0.6230	668	-0.04(-5.82%)
Aug 23, 2022	0.6500	0.6615	0.6500	0.6615	1,150	+0.04(+6.18%)
Aug 22, 2022	0.6200	0.6230	0.6200	0.6230	1,100	+0.01(+2.13%)
Aug 18, 2022				0.6100	0	+0.01(+1.67%)
Aug 17, 2022	0.6350	0.6350	0.6000	0.6000	8,409	-0.03(-4.00%)
Aug 16, 2022	0.6500	0.6500	0.6250	0.6250	2,600	+0.03(+4.17%)
Aug 15, 2022	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Aug 12, 2022	0.6000	0.6000	0.6000	0.6000	6,013	+0.06(+12.15%)
Aug 11, 2022	0.6400	0.7100	0.5234	0.5350	14,003	-0.15(-22.46%)
Aug 10, 2022	0.6850	0.7100	0.5212	0.6900	23,470	-0.02(-2.79%)
Aug 09, 2022	0.7098	0.7098	0.7098	0.7098	227	+0.01(+1.40%)
Aug 05, 2022				0.7000	0	+0.05(+8.53%)
Aug 04, 2022	0.6400	0.7100	0.6200	0.6450	28,847	+0.02(+4.02%)
Aug 03, 2022	0.6650	0.6650	0.6201	0.6201	4,172	-0.18(-22.49%)
Aug 02, 2022	0.8500	0.8500	0.8000	0.8000	1,419	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.