Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Sativa Inc
(OP:
CBDS
)
0.0249
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.0045
0.0045
0.0031
0.0038
2,579,503
+0.00(+0.00%)
Oct 30, 2023
0.0031
0.0046
0.0031
0.0038
3,399,331
+0.00(+15.15%)
Oct 27, 2023
0.0030
0.0040
0.0030
0.0033
2,820,636
-0.00(-2.94%)
Oct 26, 2023
0.0033
0.0050
0.0030
0.0034
162,228
+0.00(+0.00%)
Oct 25, 2023
0.0034
0.0037
0.0030
0.0034
358,615
-0.00(-5.56%)
Oct 24, 2023
0.0034
0.0036
0.0034
0.0036
25,881
+0.00(+2.86%)
Oct 23, 2023
0.0036
0.0038
0.0035
0.0035
3,089
-0.00(-2.78%)
Oct 20, 2023
0.0032
0.0038
0.0032
0.0036
104,982
+0.00(+0.00%)
Oct 19, 2023
0.0036
0.0038
0.0033
0.0036
802,492
-0.00(-5.26%)
Oct 18, 2023
0.0044
0.0044
0.0038
0.0038
240,073
-0.00(-5.00%)
Oct 17, 2023
0.0040
0.0044
0.0038
0.0040
661,009
+0.00(+0.00%)
Oct 16, 2023
0.0042
0.0042
0.0040
0.0040
190,598
-0.00(-4.76%)
Oct 13, 2023
0.0040
0.0042
0.0040
0.0042
123,007
+0.00(+5.00%)
Oct 12, 2023
0.0044
0.0044
0.0039
0.0040
327,465
-0.00(-4.76%)
Oct 11, 2023
0.0042
0.0047
0.0035
0.0042
2,362,656
-0.00(-6.67%)
Oct 10, 2023
0.0040
0.0047
0.0033
0.0045
724,582
+0.00(+0.00%)
Oct 09, 2023
0.0041
0.0055
0.0041
0.0045
2,008,739
+0.00(+0.00%)
Oct 06, 2023
0.0050
0.0057
0.0038
0.0045
1,345,103
-0.00(-16.67%)
Oct 05, 2023
0.0050
0.0057
0.0050
0.0054
24,596
+0.00(+8.00%)
Oct 04, 2023
0.0068
0.0068
0.0028
0.0050
3,321,475
-0.00(-23.08%)
Oct 03, 2023
0.0085
0.0085
0.0055
0.0065
2,017,056
-0.00(-5.80%)
Oct 02, 2023
0.0084
0.0088
0.0068
0.0069
838,016
-0.00(-22.47%)
Sep 29, 2023
0.0089
0.0089
0.0076
0.0089
523,245
+0.00(+8.54%)
Sep 28, 2023
0.0101
0.0110
0.0066
0.0082
3,889,924
-0.00(-20.39%)
Sep 27, 2023
0.0115
0.0142
0.0100
0.0103
2,732,569
-0.00(-20.16%)
Sep 26, 2023
0.0125
0.0143
0.0120
0.0129
606,910
-0.00(-6.52%)
Sep 25, 2023
0.0138
0.0138
0.0130
0.0138
460,339
+0.00(+4.55%)
Sep 22, 2023
0.0130
0.0148
0.0123
0.0132
786,570
-0.00(-5.04%)
Sep 21, 2023
0.0155
0.0162
0.0128
0.0139
1,604,428
-0.00(-13.13%)
Sep 20, 2023
0.0165
0.0182
0.0160
0.0160
222,917
-0.00(-3.03%)
Sep 19, 2023
0.0195
0.0210
0.0135
0.0165
1,887,558
-0.00(-15.82%)
Sep 18, 2023
0.0200
0.0240
0.0192
0.0196
912,907
-0.00(-6.67%)
Sep 15, 2023
0.0210
0.0235
0.0210
0.0210
1,336,891
-0.00(-4.55%)
Sep 14, 2023
0.0201
0.0230
0.0200
0.0220
1,778,459
-0.00(-2.22%)
Sep 13, 2023
0.0191
0.0269
0.0191
0.0225
1,205,350
+0.00(+17.80%)
Sep 12, 2023
0.0270
0.0270
0.0180
0.0191
2,879,863
-0.01(-29.26%)
Sep 11, 2023
0.0200
0.0289
0.0200
0.0270
2,030,596
+0.01(+22.73%)
Sep 08, 2023
0.0191
0.0240
0.0191
0.0220
970,038
+0.00(+8.37%)
Sep 07, 2023
0.0210
0.0213
0.0190
0.0203
342,760
-0.00(-15.42%)
Sep 06, 2023
0.0185
0.0337
0.0185
0.0240
1,558,249
+0.00(+20.00%)
Sep 05, 2023
0.0190
0.0200
0.0180
0.0200
222,814
+0.00(+7.53%)
Sep 01, 2023
0.0194
0.0197
0.0186
0.0186
357,483
-0.00(-5.58%)
Aug 31, 2023
0.0192
0.0197
0.0186
0.0197
274,232
+0.00(+0.00%)
Aug 30, 2023
0.0197
0.0197
0.0179
0.0197
74,684
+0.00(+5.91%)
Aug 29, 2023
0.0175
0.0197
0.0175
0.0186
8,440
+0.00(+3.33%)
Aug 28, 2023
0.0200
0.0200
0.0175
0.0180
2,113
+0.00(+4.65%)
Aug 25, 2023
0.0186
0.0203
0.0172
0.0172
22,057
-0.00(-9.47%)
Aug 24, 2023
0.0186
0.0201
0.0186
0.0190
22,120
+0.00(+2.15%)
Aug 23, 2023
0.0186
0.0195
0.0186
0.0186
3,161
-0.00(-5.58%)
Aug 22, 2023
0.0197
0.0197
0.0197
0.0197
5,197
+0.00(+1.55%)
Aug 21, 2023
0.0186
0.0204
0.0185
0.0194
615,715
+0.00(+4.30%)
Aug 18, 2023
0.0195
0.0195
0.0186
0.0186
5,288
+0.00(+0.00%)
Aug 17, 2023
0.0175
0.0192
0.0175
0.0186
8,280
+0.00(+6.29%)
Aug 16, 2023
0.0175
0.0204
0.0175
0.0175
21,141
+0.00(+0.00%)
Aug 15, 2023
0.0204
0.0204
0.0175
0.0175
15,503
+0.00(+0.00%)
Aug 14, 2023
0.0175
0.0204
0.0175
0.0175
11,688
-0.00(-2.78%)
Aug 11, 2023
0.0175
0.0204
0.0175
0.0180
86,768
-0.00(-11.76%)
Aug 10, 2023
0.0190
0.0204
0.0176
0.0204
20,026
+0.00(+16.57%)
Aug 09, 2023
0.0175
0.0204
0.0175
0.0175
4,671
-0.00(-1.13%)
Aug 08, 2023
0.0175
0.0205
0.0175
0.0177
7,204
-0.00(-4.32%)
Aug 07, 2023
0.0185
0.0200
0.0175
0.0185
14,326
-0.00(-7.50%)
Aug 04, 2023
0.0200
0.0200
0.0175
0.0200
105,188
+0.00(+11.11%)
Aug 03, 2023
0.0180
0.0180
0.0180
0.0180
118
-0.00(-4.26%)
Aug 02, 2023
0.0190
0.0249
0.0175
0.0188
371,009
-0.01(-23.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.