Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0125	0.0135	0.0111	0.0120	194,144	-0.00(-7.69%)
Oct 17, 2024	0.0101	0.0138	0.0101	0.0130	1,648,116	+0.00(+30.00%)
Oct 16, 2024	0.0082	0.0137	0.0081	0.0100	254,353	+0.00(+25.00%)
Oct 15, 2024	0.0132	0.0138	0.0066	0.0080	205,625	-0.01(-39.39%)
Oct 14, 2024	0.0120	0.0138	0.0120	0.0132	14,943	-0.00(-5.04%)
Oct 11, 2024	0.0137	0.0140	0.0118	0.0139	471,394	+0.00(+6.92%)
Oct 10, 2024	0.0111	0.0137	0.0111	0.0130	656,290	+0.00(+13.04%)
Oct 09, 2024	0.0123	0.0123	0.0108	0.0115	61,858	-0.00(-3.36%)
Oct 08, 2024	0.0097	0.0132	0.0097	0.0119	1,735,509	+0.00(+30.77%)
Oct 07, 2024	0.0098	0.0098	0.0085	0.0091	133,165	+0.00(+7.06%)
Oct 04, 2024	0.0073	0.0104	0.0073	0.0085	1,046,839	+0.00(+18.06%)
Oct 03, 2024	0.0065	0.0075	0.0063	0.0072	642,010	+0.00(+35.85%)
Oct 02, 2024	0.0059	0.0065	0.0053	0.0053	10,610	-0.00(-18.46%)
Oct 01, 2024	0.0072	0.0072	0.0051	0.0065	74,680	+0.00(+27.45%)
Sep 30, 2024	0.0045	0.0051	0.0045	0.0051	60,412	+0.00(+24.39%)
Sep 27, 2024	0.0032	0.0042	0.0028	0.0041	2,230	-0.00(-2.38%)
Sep 26, 2024	0.0052	0.0052	0.0036	0.0042	176,739	+0.00(+5.00%)
Sep 25, 2024	0.0050	0.0050	0.0040	0.0040	129,817	-0.00(-6.98%)
Sep 24, 2024	0.0042	0.0050	0.0042	0.0043	133,660	-0.00(-15.69%)
Sep 23, 2024	0.0050	0.0060	0.0042	0.0051	310,962	-0.00(-30.14%)
Sep 20, 2024	0.0073	0.0073	0.0045	0.0073	50,467	+0.00(+46.00%)
Sep 19, 2024	0.0062	0.0067	0.0046	0.0050	177,756	+0.00(+4.17%)
Sep 18, 2024	0.0104	0.0104	0.0041	0.0048	14,844	-0.00(-15.79%)
Sep 17, 2024	0.0050	0.0057	0.0041	0.0057	367,429	+0.00(+26.67%)
Sep 16, 2024	0.0048	0.0073	0.0045	0.0045	411,245	-0.00(-8.16%)
Sep 13, 2024	0.0048	0.0060	0.0048	0.0049	140,213	+0.00(+2.08%)
Sep 12, 2024	0.0055	0.0055	0.0048	0.0048	37,032	-0.00(-4.00%)
Sep 11, 2024	0.0058	0.0062	0.0050	0.0050	76,631	-0.00(-13.79%)
Sep 10, 2024	0.0073	0.0073	0.0050	0.0058	578,717	-0.00(-20.55%)
Sep 09, 2024	0.0057	0.0073	0.0050	0.0073	165,982	+0.00(+46.00%)
Sep 06, 2024	0.0050	0.0050	0.0050	0.0050	4,385	-0.00(-7.41%)
Sep 05, 2024	0.0050	0.0057	0.0050	0.0054	97,713	-0.00(-5.26%)
Sep 04, 2024	0.0063	0.0063	0.0050	0.0057	292,278	+0.00(+7.55%)
Sep 03, 2024	0.0065	0.0065	0.0053	0.0053	286,565	-0.00(-8.62%)
Aug 30, 2024	0.0052	0.0070	0.0052	0.0058	111,160	-0.00(-7.94%)
Aug 29, 2024	0.0061	0.0073	0.0058	0.0063	279,069	+0.00(+10.53%)
Aug 28, 2024	0.0056	0.0073	0.0056	0.0057	357,223	-0.00(-3.39%)
Aug 27, 2024	0.0056	0.0066	0.0056	0.0059	38,991	-0.00(-9.23%)
Aug 26, 2024	0.0073	0.0073	0.0057	0.0065	80,672	+0.00(+1.56%)
Aug 23, 2024	0.0073	0.0073	0.0064	0.0064	158,930	-0.00(-12.33%)
Aug 22, 2024	0.0070	0.0073	0.0064	0.0073	697,658	+0.00(+23.73%)
Aug 21, 2024	0.0060	0.0064	0.0059	0.0059	38,624	-0.00(-1.67%)
Aug 20, 2024	0.0064	0.0073	0.0058	0.0060	140,658	-0.00(-17.81%)
Aug 19, 2024	0.0060	0.0073	0.0060	0.0073	202,171	+0.00(+7.35%)
Aug 16, 2024	0.0068	0.0068	0.0060	0.0068	63,452	+0.00(+0.00%)
Aug 15, 2024	0.0068	0.0075	0.0060	0.0068	547,333	+0.00(+13.33%)
Aug 14, 2024	0.0070	0.0070	0.0056	0.0060	132,384	-0.00(-17.81%)
Aug 13, 2024	0.0065	0.0075	0.0061	0.0073	431,665	+0.00(+10.61%)
Aug 12, 2024	0.0066	0.0066	0.0065	0.0066	1,549	+0.00(+0.00%)
Aug 09, 2024	0.0070	0.0070	0.0061	0.0066	338,240	+0.00(+0.00%)
Aug 08, 2024	0.0068	0.0075	0.0061	0.0066	183,144	-0.00(-2.94%)
Aug 07, 2024	0.0056	0.0075	0.0056	0.0068	239,310	+0.00(+3.03%)
Aug 06, 2024	0.0070	0.0080	0.0066	0.0066	661,192	-0.00(-2.94%)
Aug 05, 2024	0.0068	0.0085	0.0065	0.0068	369,263	+0.00(+13.33%)
Aug 02, 2024	0.0075	0.0075	0.0060	0.0060	1,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.