Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (OP: CAMZF )

0.0496 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1311 0.1311 0.1311 40 +0.00(+0.00%)
Oct 29, 2020 0.1311 0.1311 0.1311 0.1311 4,140 +0.00(+0.69%)
Oct 28, 2020 0.1302 0.1302 0.1302 0.1302 5,040 +0.02(+15.94%)
Oct 27, 2020 0.1123 0.1123 0.1123 25 +0.00(+0.00%)
Oct 26, 2020 0.1123 0.1123 0.1123 35 +0.00(+0.00%)
Oct 23, 2020 0.1123 0.1184 0.1123 0.1123 20,000 -0.01(-4.91%)
Oct 22, 2020 0.1181 0.1181 0.1181 0.1181 10,037 +0.00(+1.72%)
Oct 21, 2020 0.1150 0.1161 0.1150 0.1161 5,540 +0.00(+0.96%)
Oct 20, 2020 0.1150 0.1150 0.1150 0.1150 1,020 +0.00(+0.00%)
Oct 19, 2020 0.1150 0.1150 0.1150 0.1150 790 -0.03(-19.58%)
Oct 16, 2020 0.1430 0.1430 0.1430 40 +0.00(+0.00%)
Oct 15, 2020 0.1430 0.1430 0.1430 40 +0.00(+0.00%)
Oct 14, 2020 0.1430 0.1430 0.1430 0.1430 2,050 +0.01(+3.92%)
Oct 13, 2020 0.1344 0.1376 0.1344 0.1376 24,650 +0.01(+10.97%)
Oct 09, 2020 0.1240 0.1240 0.1240 0 +0.00(+0.00%)
Oct 08, 2020 0.1240 0.1240 0.1240 40 +0.00(+0.00%)
Oct 07, 2020 0.1225 0.1240 0.1225 0.1240 1,065 -0.01(-9.42%)
Oct 06, 2020 0.1190 0.1375 0.1190 0.1369 82,545 +0.03(+27.35%)
Oct 05, 2020 0.1100 0.1100 0.1075 0.1075 2,527 +0.00(+4.78%)
Oct 02, 2020 0.0990 0.1060 0.0990 0.1026 3,300 +0.00(+2.60%)
Oct 01, 2020 0.0970 0.1000 0.0970 0.1000 610 -0.00(-1.96%)
Sep 29, 2020 0.1020 0.1020 0.1020 0 -0.02(-16.12%)
Sep 28, 2020 0.1216 0.1216 0.1216 0.1216 1,000 +0.02(+15.81%)
Sep 25, 2020 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Sep 24, 2020 0.1050 0.1050 0.1050 0.1050 950 -0.01(-6.58%)
Sep 23, 2020 0.1073 0.1129 0.1065 0.1124 13,150 -0.01(-4.75%)
Sep 22, 2020 0.1193 0.1218 0.1145 0.1180 7,025 -0.01(-8.46%)
Sep 21, 2020 0.1265 0.1289 0.1265 0.1289 13,000 +0.01(+12.09%)
Sep 18, 2020 0.1150 0.1150 0.1150 75 +0.00(+0.00%)
Sep 11, 2020 0.1150 0.1150 0.1150 0 +0.01(+5.89%)
Sep 09, 2020 0.1086 0.1086 0.1086 0 +0.00(+0.00%)
Sep 08, 2020 0.1206 0.1206 0.1086 0.1086 10,000 -0.01(-7.97%)
Sep 04, 2020 0.1180 0.1180 0.1180 45 +0.00(+0.00%)
Sep 02, 2020 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Aug 31, 2020 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Aug 27, 2020 0.1180 0.1180 0.1180 0 +0.00(+0.85%)
Aug 26, 2020 0.1170 0.1170 0.1170 0.1170 1,250 +0.01(+6.36%)
Aug 25, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Aug 24, 2020 0.1100 0.1100 0.1100 0.1100 524 +0.00(+0.00%)
Aug 21, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.01(+14.11%)
Aug 18, 2020 0.0964 0.0964 0.0964 0 -0.01(-12.36%)
Aug 14, 2020 0.1100 0.1100 0.1100 0 -0.00(-3.93%)
Aug 12, 2020 0.1145 0.1145 0.1145 0 +0.00(+3.15%)
Aug 11, 2020 0.1110 0.1110 0.1110 0.1110 6,000 +0.03(+30.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.