Camino Minerals Corp (OP: CAMZF )
0.0610
+0.0029
(+4.99%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 7,000 | +0.00(+4.99%) |
| Aug 26, 2024 | 0.0581 | 0 | +0.02(+42.05%) | |||
| Aug 21, 2024 | 0.0409 | 0 | -0.00(-10.11%) | |||
| Aug 12, 2024 | 0.0455 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2024 | 0.0455 | 0 | +0.00(+1.11%) | |||
| Aug 01, 2024 | 0.0450 | 0 | +0.01(+15.98%) | |||
| Jul 31, 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 200 | -0.00(-3.72%) |
| Jul 30, 2024 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 173 | -0.00(-8.82%) |
| Jul 25, 2024 | 0.0442 | 0 | -0.00(-3.28%) | |||
| Jul 17, 2024 | 0.0457 | 0 | -0.00(-1.51%) | |||
| Jul 16, 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 130 | +0.01(+14.85%) |
| Jul 15, 2024 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 11,000 | +0.00(+3.32%) |
| Jul 11, 2024 | 0.0391 | 0 | -0.00(-10.93%) | |||
| Jul 09, 2024 | 0.0439 | 50,020 | -0.00(-6.40%) | |||
| Jul 05, 2024 | 0.0469 | 30,080 | -0.00(-6.20%) | |||
| Jul 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.