Firm Capital Property Trust (OP: FRMUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 19, 2020 | 3.980 | 3.980 | 3.980 | 0 | -0.38(-8.62%) | |
| Oct 13, 2020 | 4.356 | 4.356 | 4.356 | 0 | +0.00(+0.00%) | |
| Aug 27, 2020 | 4.356 | 4.356 | 4.356 | 0 | +0.86(+24.46%) | |
| Aug 19, 2020 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Aug 17, 2020 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.