Firm Capital Property Trust (OP: FRMUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 3.650 | 0 | +0.09(+2.53%) | |||
| Apr 19, 2024 | 3.560 | 10 | +0.01(+0.28%) | |||
| Apr 18, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 270 | +0.09(+2.57%) |
| Apr 16, 2024 | 3.461 | 0 | -0.09(-2.50%) | |||
| Apr 15, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | -0.02(-0.56%) |
| Apr 12, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 10,535 | +0.00(+0.00%) |
| Apr 09, 2024 | 3.570 | 0 | +0.07(+2.00%) | |||
| Mar 26, 2024 | 3.500 | 31 | -0.10(-2.78%) | |||
| Mar 21, 2024 | 3.600 | 0 | +0.16(+4.65%) | |||
| Mar 19, 2024 | 3.440 | 35 | -0.12(-3.48%) | |||
| Mar 08, 2024 | 3.564 | 0 | -0.02(-0.45%) | |||
| Feb 28, 2024 | 3.580 | 0 | +0.05(+1.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.