Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextleaf Solutions Ltd
(OP:
OILFF
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.2810
0.2810
0.2800
0.2800
550
+0.00(+0.00%)
Oct 30, 2019
0.2886
0.2886
0.2615
0.2800
31,292
-0.01(-4.40%)
Oct 25, 2019
0.2929
0.2929
0.2929
0
+0.00(+1.42%)
Oct 24, 2019
0.2705
0.2927
0.2705
0.2888
14,200
+0.02(+8.16%)
Oct 23, 2019
0.2853
0.3078
0.2670
0.2670
6,762
-0.04(-12.94%)
Oct 22, 2019
0.3067
0.3067
0.2976
0.3067
620
-0.01(-2.42%)
Oct 21, 2019
0.2995
0.3182
0.2856
0.3143
60,850
+0.01(+3.73%)
Oct 18, 2019
0.3044
0.3057
0.3005
0.3030
3,800
+0.00(+0.60%)
Oct 17, 2019
0.2950
0.3014
0.2872
0.3012
11,855
+0.01(+3.90%)
Oct 16, 2019
0.3157
0.3157
0.2785
0.2899
23,858
-0.02(-7.05%)
Oct 15, 2019
0.2940
0.3119
0.2810
0.3119
289,339
-0.00(-0.83%)
Oct 14, 2019
0.3300
0.3300
0.3145
0.3145
4,010
+0.02(+6.86%)
Oct 11, 2019
0.3082
0.3082
0.2755
0.2943
37,900
-0.00(-1.18%)
Oct 10, 2019
0.3100
0.3109
0.2802
0.2978
60,425
-0.03(-8.00%)
Oct 09, 2019
0.2819
0.3237
0.2800
0.3237
550
+0.01(+2.66%)
Oct 08, 2019
0.3016
0.3251
0.2800
0.3153
20,979
-0.01(-4.45%)
Oct 07, 2019
1.330
1.330
0.3024
0.3300
6,045
+0.02(+6.49%)
Oct 04, 2019
0.3300
0.3300
0.3002
0.3099
12,700
-0.02(-6.96%)
Oct 03, 2019
0.3380
0.4289
0.2864
0.3331
15,300
+0.02(+5.15%)
Oct 02, 2019
0.3181
0.3181
0.2654
0.3168
22,616
+0.00(+1.51%)
Oct 01, 2019
0.3458
0.3458
0.3000
0.3121
25,700
-0.02(-4.96%)
Sep 30, 2019
0.3450
0.3499
0.2927
0.3284
56,397
-0.01(-3.92%)
Sep 27, 2019
0.3604
0.3604
0.3300
0.3418
122,600
-0.02(-4.90%)
Sep 26, 2019
0.3588
0.3598
0.3512
0.3594
2,954
-0.00(-0.99%)
Sep 25, 2019
0.3145
0.3681
0.3145
0.3630
11,100
+0.01(+1.77%)
Sep 24, 2019
0.3900
0.4100
0.3462
0.3567
21,298
-0.02(-6.13%)
Sep 23, 2019
0.3865
0.4050
0.3800
0.3800
40,869
-0.01(-3.50%)
Sep 20, 2019
0.4102
0.4102
0.3700
0.3938
13,600
-0.01(-2.67%)
Sep 19, 2019
0.3787
0.4250
0.3787
0.4046
10,592
+0.03(+7.04%)
Sep 18, 2019
0.3600
0.4000
0.3500
0.3780
12,906
+0.02(+4.85%)
Sep 17, 2019
0.3636
0.4060
0.3500
0.3605
53,123
-0.06(-13.71%)
Sep 16, 2019
0.4049
0.4178
0.3645
0.4178
75,840
-0.00(-1.00%)
Sep 13, 2019
0.4100
0.4220
0.3756
0.4220
7,800
+0.01(+2.93%)
Sep 12, 2019
0.3993
0.4300
0.3800
0.4100
60,400
-0.03(-7.11%)
Sep 11, 2019
0.4542
0.4800
0.3940
0.4414
7,800
-0.01(-2.06%)
Sep 10, 2019
0.4600
0.5017
0.4422
0.4507
8,231
-0.00(-0.29%)
Sep 09, 2019
0.5300
0.5400
0.4349
0.4520
92,812
-0.03(-5.83%)
Sep 06, 2019
0.4728
0.4800
0.4500
0.4800
5,700
+0.06(+14.29%)
Sep 05, 2019
0.4337
0.4808
0.3948
0.4200
15,650
+0.00(+0.53%)
Sep 04, 2019
0.4466
0.4808
0.4176
0.4178
17,328
-0.02(-4.46%)
Sep 03, 2019
0.5141
0.5141
0.4181
0.4373
14,499
-0.00(-0.61%)
Aug 30, 2019
0.4808
0.4808
0.4231
0.4400
9,700
-0.00(-0.18%)
Aug 29, 2019
0.4331
0.6200
0.4042
0.4408
16,540
-0.04(-8.32%)
Aug 28, 2019
0.4342
0.4808
0.4306
0.4808
4,583
+0.00(+0.00%)
Aug 27, 2019
0.4588
0.4808
0.4121
0.4808
95,187
+0.03(+5.81%)
Aug 26, 2019
0.4604
0.4609
0.4300
0.4544
25,224
-0.00(-0.53%)
Aug 23, 2019
0.4639
0.4756
0.4487
0.4568
6,200
-0.03(-6.78%)
Aug 22, 2019
0.4400
0.5000
0.4166
0.4900
139,195
+0.03(+7.55%)
Aug 21, 2019
0.4344
0.4556
0.4162
0.4556
2,788
+0.02(+3.55%)
Aug 20, 2019
0.4250
0.4717
0.4235
0.4400
31,024
+0.00(+0.25%)
Aug 19, 2019
0.4389
0.4389
0.4389
0.4389
660
-0.00(-0.25%)
Aug 16, 2019
0.4114
0.4400
0.3990
0.4400
84,800
+0.04(+10.55%)
Aug 15, 2019
0.4200
0.4300
0.3980
0.3980
33,960
-0.04(-9.55%)
Aug 14, 2019
0.4682
0.4682
0.4374
0.4400
19,692
-0.00(-0.50%)
Aug 13, 2019
0.4700
0.4900
0.4200
0.4422
23,622
-0.03(-5.91%)
Aug 12, 2019
0.4519
0.5850
0.4250
0.4700
119,440
+0.02(+4.72%)
Aug 09, 2019
0.4348
0.4900
0.4200
0.4488
31,400
-0.04(-7.46%)
Aug 08, 2019
0.3800
0.4850
0.3709
0.4850
154,473
+0.11(+31.08%)
Aug 07, 2019
0.3774
0.3776
0.3700
0.3700
9,730
-0.00(-0.24%)
Aug 06, 2019
0.3800
0.4500
0.3676
0.3709
11,107
-0.02(-4.90%)
Aug 05, 2019
0.2000
0.3900
0.2000
0.3900
6,260
+0.04(+11.43%)
Aug 02, 2019
0.3530
0.3900
0.3480
0.3500
15,600
+0.00(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.