Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0351	0.0351	0.0350	0.0351	18,004	-0.00(-7.63%)
Apr 03, 2025	0.0375	0.0380	0.0371	0.0380	12,316	+0.00(+8.26%)
Apr 02, 2025	0.0452	0.0452	0.0351	0.0351	11,000	-0.00(-12.25%)
Apr 01, 2025	0.0400	0.0400	0.0341	0.0400	24,304	+0.00(+0.00%)
Mar 31, 2025	0.0301	0.0450	0.0301	0.0400	31,077	-0.01(-11.70%)
Mar 26, 2025				0.0453	20	+0.00(+0.67%)
Mar 25, 2025	0.0450	0.0450	0.0450	0.0450	2,000	-0.00(-1.32%)
Mar 24, 2025	0.0456	0.0456	0.0456	0.0456	100	+0.00(+1.33%)
Mar 21, 2025	0.0460	0.0464	0.0450	0.0450	7,815	+0.00(+0.00%)
Mar 20, 2025	0.0455	0.0455	0.0450	0.0450	52,500	-0.00(-5.26%)
Mar 18, 2025				0.0475	359	+0.00(+3.49%)
Mar 17, 2025	0.0429	0.0459	0.0403	0.0459	5,421	+0.00(+2.00%)
Mar 14, 2025	0.0490	0.0490	0.0436	0.0450	2,650	+0.00(+12.50%)
Mar 13, 2025	0.0400	0.0400	0.0400	0.0400	1,810	-0.00(-2.44%)
Mar 12, 2025	0.0400	0.0456	0.0400	0.0410	12,408	-0.00(-10.09%)
Mar 11, 2025	0.0400	0.0456	0.0400	0.0456	51,425	+0.01(+14.00%)
Mar 10, 2025	0.0412	0.0448	0.0400	0.0400	35,200	+0.00(+0.00%)
Mar 07, 2025	0.0400	0.0400	0.0400	0.0400	100,175	-0.00(-4.76%)
Mar 06, 2025	0.0420	0.0430	0.0402	0.0420	1,840	+0.00(+4.48%)
Mar 05, 2025	0.0400	0.0474	0.0288	0.0402	88,382	-0.01(-15.37%)
Mar 04, 2025	0.0382	0.0475	0.0366	0.0475	6,963	+0.01(+18.75%)
Mar 03, 2025	0.0400	0.0430	0.0400	0.0400	31,600	-0.00(-8.05%)
Feb 28, 2025	0.0320	0.0460	0.0320	0.0435	40,084	+0.00(+0.69%)
Feb 27, 2025	0.0455	0.0455	0.0432	0.0432	81,000	+0.00(+2.37%)
Feb 26, 2025	0.0479	0.0479	0.0349	0.0422	39,350	-0.01(-12.08%)
Feb 25, 2025	0.0441	0.0480	0.0388	0.0480	233,730	+0.00(+3.90%)
Feb 24, 2025	0.0438	0.0462	0.0438	0.0462	20,525	+0.00(+2.21%)
Feb 21, 2025	0.0452	0.0452	0.0452	0.0452	2,100	-0.00(-3.21%)
Feb 19, 2025				0.0467	0	-0.00(-4.11%)
Feb 18, 2025	0.0401	0.0487	0.0401	0.0487	9,150	+0.00(+8.46%)
Feb 14, 2025	0.0475	0.0486	0.0444	0.0449	68,942	-0.00(-6.85%)
Feb 13, 2025	0.0485	0.0485	0.0482	0.0482	1,500	-0.00(-5.30%)
Feb 12, 2025	0.0479	0.0539	0.0479	0.0509	50,933	+0.00(+7.16%)
Feb 11, 2025	0.0490	0.0490	0.0475	0.0475	12,203	-0.00(-1.86%)
Feb 10, 2025	0.0484	0.0484	0.0475	0.0484	1,497	+0.00(+0.83%)
Feb 07, 2025	0.0475	0.0550	0.0475	0.0480	7,645	+0.00(+3.67%)
Feb 06, 2025	0.0550	0.0550	0.0463	0.0463	30,656	-0.01(-20.03%)
Feb 05, 2025	0.0400	0.0579	0.0400	0.0579	22,100	+0.00(+3.39%)
Feb 04, 2025	0.0485	0.0560	0.0485	0.0560	14,450	+0.01(+29.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.