Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextleaf Solutions Ltd
(OP:
OILFF
)
0.1038
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.0974
0.1038
0.0974
0.1038
2,908
+0.00(+2.57%)
May 02, 2024
0.1100
0.1100
0.1012
0.1012
14,267
-0.00(-0.69%)
May 01, 2024
0.0933
0.1019
0.0933
0.1019
2,649
-0.00(-2.02%)
Apr 30, 2024
0.1077
0.1084
0.1000
0.1040
28,666
-0.00(-1.14%)
Apr 29, 2024
0.1100
0.1100
0.1052
0.1052
1,237
-0.01(-4.97%)
Apr 26, 2024
0.1107
0.1107
0.1050
0.1107
10,000
+0.01(+7.27%)
Apr 25, 2024
0.1032
0.1032
0.1032
0.1032
4,500
+0.02(+22.86%)
Apr 24, 2024
0.0840
0.0840
0.0840
0.0840
150
-0.01(-13.22%)
Apr 23, 2024
0.0840
0.0968
0.0840
0.0968
1,840
+0.00(+3.75%)
Apr 19, 2024
0.0933
10
-0.01(-8.98%)
Apr 18, 2024
0.0965
0.1025
0.0833
0.1025
14,961
-0.00(-0.58%)
Apr 17, 2024
0.1016
0.1031
0.0972
0.1031
10,007
+0.00(+3.10%)
Apr 16, 2024
0.1029
0.1029
0.0963
0.1000
18,940
+0.00(+0.10%)
Apr 15, 2024
0.1000
0.1031
0.0899
0.0999
53,350
+0.00(+0.60%)
Apr 12, 2024
0.1032
0.1032
0.0993
0.0993
18,635
-0.00(-2.26%)
Apr 11, 2024
0.1016
0.1016
0.1000
0.1016
7,800
-0.00(-0.10%)
Apr 10, 2024
0.0833
0.1017
0.0833
0.1017
1,220
-0.00(-1.55%)
Apr 09, 2024
0.0833
0.1033
0.0833
0.1033
12,934
+0.01(+6.17%)
Apr 08, 2024
0.0977
0.1000
0.0816
0.0973
2,399
-0.00(-1.32%)
Apr 05, 2024
0.1007
0.1007
0.0903
0.0986
7,350
-0.00(-1.40%)
Apr 04, 2024
0.1002
0.1020
0.0949
0.1000
41,902
+0.01(+6.27%)
Apr 03, 2024
0.0833
0.0942
0.0833
0.0941
6,263
+0.01(+12.97%)
Apr 02, 2024
0.0863
0.0917
0.0833
0.0833
14,781
-0.00(-2.00%)
Apr 01, 2024
0.0973
0.0973
0.0850
0.0850
128,422
-0.01(-8.60%)
Mar 28, 2024
0.0890
0.0930
0.0890
0.0930
29,034
+0.01(+7.02%)
Mar 27, 2024
0.0973
0.0973
0.0865
0.0869
6,555
-0.00(-1.59%)
Mar 26, 2024
0.0921
0.0953
0.0883
0.0883
111,770
-0.00(-2.54%)
Mar 25, 2024
0.0993
0.0993
0.0906
0.0906
55,497
+0.00(+0.67%)
Mar 22, 2024
0.0902
0.0950
0.0880
0.0900
158,617
+0.00(+1.12%)
Mar 21, 2024
0.0924
0.0968
0.0890
0.0890
12,677
-0.00(-3.99%)
Mar 20, 2024
0.0883
0.0927
0.0847
0.0927
66,011
+0.00(+3.34%)
Mar 19, 2024
0.0875
0.0910
0.0868
0.0897
21,070
+0.00(+1.13%)
Mar 18, 2024
0.0833
0.0960
0.0718
0.0887
66,900
-0.00(-1.44%)
Mar 15, 2024
0.1220
0.1220
0.0900
0.0900
115,340
-0.00(-4.36%)
Mar 14, 2024
0.0979
0.0979
0.0925
0.0941
41,800
-0.00(-2.59%)
Mar 13, 2024
0.1022
0.1022
0.0966
0.0966
32,359
+0.00(+1.58%)
Mar 12, 2024
0.0963
0.0996
0.0951
0.0951
3,251
-0.01(-6.95%)
Mar 11, 2024
0.0767
0.1059
0.0767
0.1022
7,654
-0.00(-0.39%)
Mar 08, 2024
0.1010
0.1026
0.0960
0.1026
25,506
-0.00(-3.12%)
Mar 07, 2024
0.0833
0.1069
0.0833
0.1059
8,790
+0.01(+10.31%)
Mar 06, 2024
0.0933
0.0960
0.0910
0.0960
29,658
+0.00(+0.00%)
Mar 05, 2024
0.1037
0.1037
0.0878
0.0960
251,587
-0.02(-13.98%)
Mar 04, 2024
0.1190
0.1220
0.1056
0.1116
20,787
-0.00(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.