Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.000	1.200	0.9500	1.200	730,766	+0.20(+20.00%)
Oct 30, 2023	1.000	1.002	0.9750	1.000	28,403	+0.00(+0.00%)
Oct 27, 2023	1.080	1.140	1.000	1.000	91,763	-0.08(-7.83%)
Oct 26, 2023	1.005	1.180	1.000	1.085	95,440	+0.08(+8.50%)
Oct 25, 2023	1.000	1.000	0.9500	1.000	23,547	+0.00(+0.00%)
Oct 24, 2023	1.020	1.020	0.9000	1.000	161,527	-0.00(-0.50%)
Oct 23, 2023	0.8500	1.010	0.8500	1.005	553,933	+0.18(+22.56%)
Oct 20, 2023	0.8000	0.8350	0.7800	0.8200	10,541	+0.01(+0.61%)
Oct 19, 2023	0.7000	0.8150	0.7000	0.8150	82,316	+0.11(+16.43%)
Oct 18, 2023	0.7000	0.7000	0.7000	0.7000	5,955	+0.00(+0.00%)
Oct 17, 2023	0.6700	0.7425	0.6700	0.7000	10,717	+0.00(+0.00%)
Oct 16, 2023	0.7900	0.7050	0.6506	0.7000	3,600	+0.01(+1.80%)
Oct 13, 2023	0.5401	0.7000	0.5401	0.6876	22,687	+0.19(+37.52%)
Oct 12, 2023	0.5000	0.5650	0.5000	0.5000	88,450	+0.00(+0.00%)
Oct 11, 2023	0.5000	0.5100	0.5000	0.5000	22,771	+0.03(+7.27%)
Oct 10, 2023	0.5300	0.5300	0.4661	0.4661	11,280	-0.06(-12.06%)
Oct 09, 2023	0.5106	0.5300	0.5101	0.5300	20,333	-0.07(-11.21%)
Oct 06, 2023	0.5993	0.5993	0.5101	0.5969	2,029	+0.04(+7.61%)
Oct 05, 2023	0.5500	0.5547	0.5101	0.5547	3,671	+0.01(+2.67%)
Oct 04, 2023	0.5302	0.5806	0.5302	0.5403	6,672	-0.06(-9.95%)
Oct 03, 2023	0.5600	0.6000	0.5302	0.6000	3,303	+0.04(+7.14%)
Oct 02, 2023	0.5250	0.6000	0.5250	0.5600	23,067	+0.04(+6.67%)
Sep 29, 2023	0.5200	0.5600	0.5200	0.5250	8,551	-0.03(-4.72%)
Sep 28, 2023	0.7410	0.7459	0.5510	0.5510	8,190	-0.25(-30.91%)
Sep 27, 2023	0.6000	0.8300	0.6000	0.7975	114,836	+0.15(+22.69%)
Sep 26, 2023	0.4650	0.7700	0.4650	0.6500	59,789	+0.17(+34.49%)
Sep 25, 2023	0.3405	0.5000	0.4500	0.4833	35,663	+0.14(+41.94%)
Sep 22, 2023	0.3504	0.3603	0.3405	0.3405	7,566	-0.02(-5.50%)
Sep 21, 2023	0.3405	0.3603	0.3405	0.3603	7,721	+0.01(+2.94%)
Sep 20, 2023	0.3505	0.3505	0.3500	0.3500	20,021	-0.05(-12.48%)
Sep 19, 2023	0.3720	0.3999	0.3720	0.3999	10,626	+0.05(+14.09%)
Sep 18, 2023	0.3800	0.4000	0.3505	0.3505	31,945	-0.03(-7.76%)
Sep 15, 2023	0.4000	0.4000	0.3800	0.3800	8,738	-0.02(-5.00%)
Sep 14, 2023	0.4200	0.4200	0.3505	0.4000	13,678	-0.03(-6.87%)
Sep 13, 2023	0.3101	0.4295	0.2800	0.4295	65,368	+0.05(+13.03%)
Sep 12, 2023	0.4204	0.4343	0.3800	0.3800	19,323	-0.14(-27.08%)
Sep 06, 2023	0.4424			0.5211	0	-0.01(-1.68%)
Sep 05, 2023	0.5995	0.5995	0.5207	0.5300	39,436	-0.10(-15.85%)
Sep 01, 2023	0.6600	0.7000	0.5211	0.6298	66,528	-0.07(-10.03%)
Aug 31, 2023	0.7300	0.7500	0.6600	0.7000	80,037	-0.13(-16.07%)
Aug 30, 2023	0.7905	0.8340	0.7180	0.8340	31,769	-0.02(-1.88%)
Aug 29, 2023	0.9100	0.9100	0.6052	0.8500	74,269	-0.07(-7.61%)
Aug 28, 2023	0.9600	0.9600	0.9200	0.9200	73,845	-0.04(-4.17%)
Aug 25, 2023	0.9405	0.9800	0.9405	0.9600	21,796	-0.02(-2.04%)
Aug 24, 2023	0.9800	0.9800	0.9405	0.9800	333,111	+0.01(+1.03%)
Aug 23, 2023	1.000	1.000	0.9500	0.9700	35,333	+0.03(+2.95%)
Aug 22, 2023	1.040	1.150	0.9422	0.9422	60,948	-0.09(-8.52%)
Aug 21, 2023	0.9217	1.030	0.9000	1.030	51,613	+0.06(+6.19%)
Aug 18, 2023	0.9010	0.9700	0.9010	0.9700	37,401	+0.07(+7.66%)
Aug 17, 2023	0.9605	0.9798	0.9010	0.9010	86,244	-0.04(-4.45%)
Aug 16, 2023	0.9700	0.9995	0.9430	0.9430	27,536	+0.00(+0.21%)
Aug 15, 2023	0.9578	1.000	0.9200	0.9410	104,076	-0.04(-3.98%)
Aug 14, 2023	0.9400	1.000	0.8505	0.9800	198,937	+0.00(+0.31%)
Aug 11, 2023	0.9310	0.9770	0.9200	0.9770	361,979	+0.05(+4.94%)
Aug 10, 2023	0.9930	1.000	0.9310	0.9310	16,414	-0.07(-6.90%)
Aug 09, 2023	0.9500	1.000	0.9310	1.000	34,741	+0.00(+0.00%)
Aug 08, 2023	0.9850	1.020	0.9300	1.000	122,229	-0.02(-1.96%)
Aug 07, 2023	1.010	1.100	0.9500	1.020	39,329	+0.02(+2.00%)
Aug 04, 2023	1.000	1.060	1.000	1.000	46,263	-0.01(-0.99%)
Aug 03, 2023	1.000	1.070	1.000	1.010	111,872	+0.01(+0.71%)
Aug 02, 2023	0.9700	1.030	0.9200	1.003	79,574	+0.03(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.