Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.2803	0.2803	0.2803	0.2803	401	+0.03(+11.90%)
May 07, 2024	0.2505	0.2505	0.2505	0.2505	4,078	-0.00(-0.83%)
May 06, 2024	0.2700	0.2700	0.2505	0.2526	19,880	-0.02(-6.44%)
May 03, 2024	0.2550	0.2800	0.2550	0.2700	6,265	-0.01(-3.57%)
May 02, 2024	0.3248	0.3248	0.2550	0.2800	62,385	-0.04(-13.79%)
May 01, 2024	0.3000	0.3496	0.3000	0.3248	5,997	-0.03(-7.15%)
Apr 30, 2024	0.3001	0.3499	0.3000	0.3498	22,965	+0.02(+7.63%)
Apr 29, 2024	0.3350	0.3499	0.3000	0.3250	15,531	+0.03(+8.33%)
Apr 26, 2024	0.3050	0.3050	0.2700	0.3000	3,833	+0.00(+0.00%)
Apr 25, 2024	0.3000	0.3000	0.3000	0.3000	419	-0.02(-6.25%)
Apr 24, 2024	0.3250	0.3250	0.3000	0.3200	1,752	+0.02(+6.67%)
Apr 23, 2024	0.2602	0.3000	0.2602	0.3000	3,816	+0.00(+0.00%)
Apr 22, 2024	0.2902	0.3000	0.2900	0.3000	20,126	+0.01(+3.38%)
Apr 19, 2024	0.2902	0.2902	0.2902	0.2902	16,970	-0.01(-3.27%)
Apr 18, 2024	0.2600	0.3000	0.2600	0.3000	50,114	+0.03(+11.11%)
Apr 17, 2024	0.3000	0.3200	0.2505	0.2700	92,604	-0.03(-10.00%)
Apr 16, 2024	0.3425	0.3576	0.3000	0.3000	19,541	-0.06(-17.38%)
Apr 15, 2024	0.3302	0.3631	0.3302	0.3631	556	+0.00(+0.00%)
Apr 11, 2024				0.3631	53	-0.03(-6.90%)
Apr 10, 2024	0.3300	0.3900	0.3300	0.3900	42,499	+0.00(+0.00%)
Apr 09, 2024	0.3500	0.3900	0.3500	0.3900	7,227	+0.03(+8.33%)
Apr 08, 2024	0.3600	0.3600	0.3600	0.3600	603	+0.01(+2.86%)
Apr 05, 2024	0.3500	0.3500	0.3500	0.3500	2,585	-0.03(-7.89%)
Apr 04, 2024	0.3740	0.3800	0.3500	0.3800	6,975	+0.00(+0.00%)
Apr 03, 2024	0.3800	0.3800	0.3800	0.3800	20,000	-0.04(-9.52%)
Apr 02, 2024	0.3960	0.4200	0.3960	0.4200	7,851	+0.07(+20.00%)
Apr 01, 2024	0.3980	0.4000	0.3500	0.3500	14,590	-0.05(-12.50%)
Mar 28, 2024	0.3400	0.4300	0.3400	0.4000	34,405	-0.02(-4.76%)
Mar 27, 2024	0.3751	0.4200	0.3751	0.4200	22,815	+0.04(+10.94%)
Mar 26, 2024	0.3300	0.3786	0.3300	0.3786	23,132	+0.06(+20.19%)
Mar 25, 2024	0.3100	0.4000	0.3100	0.3150	17,321	-0.09(-21.25%)
Mar 22, 2024	0.4000	0.4500	0.4000	0.4000	47,825	+0.00(+0.00%)
Mar 21, 2024	0.4000	0.4000	0.4000	0.4000	8,500	+0.04(+11.11%)
Mar 20, 2024	0.3600	0.3600	0.3600	0.3600	2,135	+0.01(+2.86%)
Mar 19, 2024	0.3041	0.3725	0.3041	0.3500	13,150	+0.00(+1.16%)
Mar 18, 2024	0.3600	0.3600	0.3236	0.3460	22,654	-0.06(-15.59%)
Mar 15, 2024	0.3030	0.4099	0.3030	0.4099	23,323	+0.05(+13.86%)
Mar 14, 2024	0.3600	0.3600	0.3600	0.3600	6,419	+0.00(+0.00%)
Mar 13, 2024	0.3505	0.3600	0.3010	0.3600	30,433	+0.00(+0.00%)
Mar 12, 2024	0.3600	0.3600	0.3600	0.3600	16,042	+0.01(+1.61%)
Mar 11, 2024	0.4055	0.4203	0.3500	0.3543	44,150	-0.06(-15.14%)
Mar 08, 2024	0.4175	0.4175	0.3500	0.4175	1,282	+0.02(+4.37%)
Mar 07, 2024	0.4600	0.4600	0.3550	0.4000	18,900	+0.00(+0.00%)
Mar 06, 2024	0.3500	0.4000	0.3500	0.4000	3,513	+0.03(+8.11%)
Mar 05, 2024	0.4500	0.4500	0.3500	0.3700	7,701	-0.08(-17.78%)
Mar 04, 2024	0.3510	0.5500	0.3510	0.4500	30,627	+0.10(+28.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.