Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
88 Energy Ltd
(OP:
EEENF
)
0.0016
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0211
0.0215
0.0206
0.0207
41,459,904
-0.00(-1.90%)
Oct 28, 2021
0.0210
0.0220
0.0209
0.0211
30,372,706
-0.00(-1.86%)
Oct 27, 2021
0.0222
0.0222
0.0205
0.0215
89,992,128
-0.00(-1.83%)
Oct 26, 2021
0.0220
0.0219
52,704,332
+0.00(+2.82%)
Oct 25, 2021
0.0210
0.0220
0.0209
0.0213
40,460,608
+0.00(+2.90%)
Oct 22, 2021
0.0211
0.0215
0.0206
0.0207
87,636,592
-0.00(-4.17%)
Oct 21, 2021
0.0211
0.0232
0.0211
0.0216
54,177,776
-0.00(-1.82%)
Oct 20, 2021
0.0224
0.0224
0.0211
0.0220
46,920,052
+0.00(+0.46%)
Oct 19, 2021
0.0230
0.0235
0.0220
0.0219
44,988,808
-0.00(-4.37%)
Oct 18, 2021
0.0227
0.0239
0.0222
0.0229
37,684,520
-0.00(-0.43%)
Oct 15, 2021
0.0238
0.0245
0.0230
0.0230
42,646,964
-0.00(-2.95%)
Oct 14, 2021
0.0245
0.0249
0.0229
0.0237
48,881,148
-0.00(-2.07%)
Oct 13, 2021
0.0228
0.0250
0.0220
0.0242
56,515,800
+0.00(+6.61%)
Oct 12, 2021
0.0219
0.0230
0.0219
0.0227
26,182,140
-0.00(-0.44%)
Oct 11, 2021
0.0212
0.0228
0.0212
0.0228
30,792,052
+0.00(+3.64%)
Oct 08, 2021
0.0211
0.0220
0.0208
0.0220
32,570,608
+0.00(+4.27%)
Oct 07, 2021
0.0208
0.0217
0.0208
0.0211
40,899,800
+0.00(+2.43%)
Oct 06, 2021
0.0210
0.0213
0.0204
0.0206
23,799,584
-0.00(-1.44%)
Oct 05, 2021
0.0206
0.0214
0.0204
0.0209
44,381,544
+0.00(+1.46%)
Oct 04, 2021
0.0208
0.0209
0.0204
0.0206
36,527,756
-0.00(-0.96%)
Oct 01, 2021
0.0205
0.0216
0.0205
0.0208
50,094,864
-0.00(-0.95%)
Sep 30, 2021
0.0210
0.0215
0.0206
0.0210
72,607,960
-0.00(-3.23%)
Sep 29, 2021
0.0223
0.0227
0.0211
0.0217
68,688,464
-0.00(-0.46%)
Sep 28, 2021
0.0224
0.0230
0.0217
0.0218
54,392,516
-0.00(-2.68%)
Sep 27, 2021
0.0230
0.0230
0.0223
0.0224
36,549,312
+0.00(+0.45%)
Sep 24, 2021
0.0224
0.0226
0.0220
0.0223
43,205,664
-0.00(-1.76%)
Sep 23, 2021
0.0220
0.0230
0.0210
0.0227
76,847,840
+0.00(+10.73%)
Sep 22, 2021
0.0209
0.0211
0.0201
0.0205
33,940,572
-0.00(-0.49%)
Sep 21, 2021
0.0200
0.0210
0.0197
0.0206
39,021,000
+0.00(+3.00%)
Sep 20, 2021
0.0200
0.0209
0.0199
0.0200
82,883,040
-0.00(-4.31%)
Sep 17, 2021
0.0212
0.0216
0.0202
0.0209
51,949,916
+0.00(+3.47%)
Sep 16, 2021
0.0215
0.0215
0.0201
0.0202
81,957,024
-0.00(-3.35%)
Sep 15, 2021
0.0216
0.0216
0.0208
0.0209
46,594,712
-0.00(-2.34%)
Sep 14, 2021
0.0207
0.0220
0.0205
0.0214
63,427,452
+0.00(+3.88%)
Sep 13, 2021
0.0215
0.0220
0.0203
0.0206
93,303,736
-0.00(-5.50%)
Sep 10, 2021
0.0218
0.0225
0.0213
0.0218
73,017,136
-0.00(-0.46%)
Sep 09, 2021
0.0225
0.0227
0.0210
0.0219
86,463,328
-0.00(-3.52%)
Sep 08, 2021
0.0229
0.0233
0.0226
0.0227
47,319,772
-0.00(-2.58%)
Sep 07, 2021
0.0237
0.0255
0.0229
0.0233
76,037,344
-0.00(-0.43%)
Sep 03, 2021
0.0245
0.0250
0.0226
0.0234
77,979,824
-0.00(-2.50%)
Sep 02, 2021
0.0250
0.0260
0.0240
0.0240
81,855,432
+0.00(+0.84%)
Sep 01, 2021
0.0239
0.0245
0.0225
0.0238
117,356,656
-0.00(-4.03%)
Aug 31, 2021
0.0230
0.0260
0.0215
0.0248
180,136,528
-0.00(-2.75%)
Aug 30, 2021
0.0227
0.0255
0.0227
0.0255
126,902,288
+0.00(+12.33%)
Aug 27, 2021
0.0239
0.0239
0.0227
0.0227
106,604,544
-0.00(-2.99%)
Aug 26, 2021
0.0235
0.0245
0.0231
0.0234
65,728,888
-0.00(-3.31%)
Aug 25, 2021
0.0227
0.0247
0.0227
0.0242
73,612,160
+0.00(+6.14%)
Aug 24, 2021
0.0220
0.0240
0.0220
0.0228
107,689,328
-0.00(-4.60%)
Aug 23, 2021
0.0250
0.0259
0.0234
0.0239
128,747,776
-0.00(-5.91%)
Aug 20, 2021
0.0240
0.0260
0.0225
0.0254
115,967,752
+0.00(+4.53%)
Aug 19, 2021
0.0255
0.0268
0.0235
0.0243
171,730,608
-0.00(-10.33%)
Aug 18, 2021
0.0261
0.0280
0.0228
0.0271
215,106,224
+0.00(+1.88%)
Aug 17, 2021
0.0330
0.0330
0.0260
0.0266
381,048,960
-0.01(-20.12%)
Aug 16, 2021
0.0400
0.0407
0.0306
0.0333
434,307,360
-0.00(-0.89%)
Aug 13, 2021
0.0333
0.0340
0.0320
0.0336
90,980,832
+0.00(+6.33%)
Aug 12, 2021
0.0326
0.0326
0.0301
0.0316
94,293,096
-0.00(-0.63%)
Aug 11, 2021
0.0323
0.0325
0.0302
0.0318
120,881,328
-0.00(-4.50%)
Aug 10, 2021
0.0343
0.0343
0.0313
0.0333
146,152,960
-0.00(-3.48%)
Aug 09, 2021
0.0340
0.0388
0.0340
0.0345
108,327,024
-0.00(-5.74%)
Aug 06, 2021
0.0355
0.0370
0.0342
0.0366
98,864,384
+0.00(+0.55%)
Aug 05, 2021
0.0347
0.0368
0.0340
0.0364
164,662,432
-0.00(-5.70%)
Aug 04, 2021
0.0400
0.0410
0.0363
0.0386
265,561,024
+0.00(+10.60%)
Aug 03, 2021
0.0340
0.0357
0.0332
0.0349
222,197,856
+0.00(+6.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.