Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
88 Energy Ltd
(OP:
EEENF
)
0.0021
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
0.0021
0.0022
0.0020
0.0021
4,441,597
+0.00(+0.00%)
May 01, 2024
0.0021
0.0024
0.0019
0.0021
15,335,855
+0.00(+0.00%)
Apr 30, 2024
0.0022
0.0023
0.0021
0.0021
16,402,488
+0.00(+0.00%)
Apr 29, 2024
0.0020
0.0023
0.0020
0.0021
12,081,705
-0.00(-4.55%)
Apr 26, 2024
0.0023
0.0024
0.0020
0.0022
14,530,403
-0.00(-4.35%)
Apr 25, 2024
0.0025
0.0027
0.0021
0.0023
16,648,048
-0.00(-4.17%)
Apr 24, 2024
0.0026
0.0026
0.0021
0.0024
16,072,708
+0.00(+0.00%)
Apr 23, 2024
0.0025
0.0025
0.0021
0.0024
39,238,412
-0.00(-11.11%)
Apr 22, 2024
0.0030
0.0030
0.0026
0.0027
17,037,916
-0.00(-12.90%)
Apr 19, 2024
0.0029
0.0032
0.0028
0.0031
14,980,822
+0.00(+14.81%)
Apr 18, 2024
0.0032
0.0032
0.0026
0.0027
24,140,898
+0.00(+0.00%)
Apr 17, 2024
0.0029
0.0029
0.0023
0.0027
31,914,282
-0.00(-10.00%)
Apr 16, 2024
0.0029
0.0032
0.0027
0.0030
83,689,792
-0.00(-11.76%)
Apr 15, 2024
0.0037
0.0037
0.0030
0.0034
46,308,104
-0.00(-19.05%)
Apr 12, 2024
0.0041
0.0045
0.0040
0.0042
7,873,079
-0.00(-4.55%)
Apr 11, 2024
0.0045
0.0047
0.0041
0.0044
23,074,970
-0.00(-4.35%)
Apr 10, 2024
0.0045
0.0047
0.0040
0.0046
8,562,862
+0.00(+2.22%)
Apr 09, 2024
0.0046
0.0047
0.0041
0.0045
13,174,327
+0.00(+0.00%)
Apr 08, 2024
0.0044
0.0047
0.0040
0.0045
10,661,740
+0.00(+2.27%)
Apr 05, 2024
0.0046
0.0046
0.0041
0.0044
11,111,195
-0.00(-4.35%)
Apr 04, 2024
0.0045
0.0049
0.0044
0.0046
7,121,835
-0.00(-8.00%)
Apr 03, 2024
0.0048
0.0050
0.0040
0.0050
38,793,916
+0.00(+4.17%)
Apr 02, 2024
0.0042
0.0055
0.0042
0.0048
80,090,504
+0.00(+14.29%)
Apr 01, 2024
0.0038
0.0042
0.0030
0.0042
21,590,052
+0.00(+20.00%)
Mar 28, 2024
0.0038
0.0035
0.0034
0.0035
10,194,113
-0.00(-7.89%)
Mar 27, 2024
0.0033
0.0040
0.0033
0.0038
16,594,379
+0.00(+0.00%)
Mar 26, 2024
0.0040
0.0040
0.0037
0.0038
11,685,694
+0.00(+0.00%)
Mar 25, 2024
0.0040
0.0040
0.0034
0.0038
6,164,226
-0.00(-5.00%)
Mar 22, 2024
0.0042
0.0044
0.0037
0.0040
18,506,268
-0.00(-11.11%)
Mar 21, 2024
0.0041
0.0045
0.0033
0.0045
38,475,912
+0.00(+9.76%)
Mar 20, 2024
0.0040
0.0043
0.0037
0.0041
6,749,315
+0.00(+5.13%)
Mar 19, 2024
0.0038
0.0040
0.0036
0.0039
10,716,427
-0.00(-7.14%)
Mar 18, 2024
0.0042
0.0045
0.0039
0.0042
10,519,129
-0.00(-2.33%)
Mar 15, 2024
0.0047
0.0047
0.0040
0.0043
22,899,414
+0.00(+2.38%)
Mar 14, 2024
0.0036
0.0045
0.0036
0.0042
11,639,003
+0.00(+10.53%)
Mar 13, 2024
0.0033
0.0039
0.0032
0.0038
6,136,565
+0.00(+2.70%)
Mar 12, 2024
0.0034
0.0039
0.0032
0.0037
16,909,628
+0.00(+0.00%)
Mar 11, 2024
0.0035
0.0040
0.0035
0.0037
15,077,664
-0.00(-7.50%)
Mar 08, 2024
0.0034
0.0040
0.0034
0.0040
7,822,940
+0.00(+0.00%)
Mar 07, 2024
0.0039
0.0040
0.0037
0.0040
12,983,181
+0.00(+2.56%)
Mar 06, 2024
0.0039
0.0040
0.0036
0.0039
7,619,821
-0.00(-2.50%)
Mar 05, 2024
0.0037
0.0040
0.0036
0.0040
6,434,293
+0.00(+5.26%)
Mar 04, 2024
0.0034
0.0040
0.0034
0.0038
5,775,680
-0.00(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.