Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
N/A
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
0.0037
0.0037
0.0035
0.0036
9,122,200
-0.00(-2.70%)
Oct 29, 2020
0.0036
0.0037
0.0035
0.0037
10,629,831
+0.00(+2.78%)
Oct 28, 2020
0.0034
0.0037
0.0034
0.0036
18,024,036
+0.00(+5.88%)
Oct 27, 2020
0.0034
0.0036
0.0034
0.0034
6,624,181
-0.00(-2.86%)
Oct 26, 2020
0.0034
0.0040
0.0034
0.0035
16,608,273
-0.00(-2.78%)
Oct 23, 2020
0.0038
0.0038
0.0034
0.0036
20,594,098
+0.00(+0.00%)
Oct 22, 2020
0.0034
0.0036
0.0034
0.0036
16,532,061
+0.00(+2.86%)
Oct 21, 2020
0.0034
0.0036
0.0034
0.0035
18,495,766
+0.00(+2.94%)
Oct 20, 2020
0.0033
0.0036
0.0033
0.0034
15,388,898
+0.00(+0.00%)
Oct 19, 2020
0.0034
0.0037
0.0034
0.0034
17,460,992
-0.00(-2.86%)
Oct 16, 2020
0.0036
0.0037
0.0032
0.0035
31,545,400
-0.00(-2.78%)
Oct 15, 2020
0.0035
0.0037
0.0034
0.0036
11,869,616
+0.00(+0.00%)
Oct 14, 2020
0.0038
0.0038
0.0035
0.0036
12,089,595
+0.00(+2.86%)
Oct 13, 2020
0.0035
0.0037
0.0035
0.0035
14,922,952
+0.00(+0.00%)
Oct 12, 2020
0.0035
0.0038
0.0035
0.0035
12,219,420
-0.00(-5.41%)
Oct 09, 2020
0.0037
0.0038
0.0035
0.0037
21,136,900
+0.00(+2.78%)
Oct 08, 2020
0.0036
0.0038
0.0035
0.0036
14,956,153
+0.00(+0.00%)
Oct 07, 2020
0.0035
0.0039
0.0035
0.0036
17,685,572
-0.00(-2.70%)
Oct 06, 2020
0.0035
0.0038
0.0035
0.0037
16,685,998
+0.00(+0.00%)
Oct 05, 2020
0.0036
0.0038
0.0036
0.0037
17,405,716
+0.00(+2.78%)
Oct 02, 2020
0.0036
0.0038
0.0036
0.0036
8,518,400
-0.00(-2.70%)
Oct 01, 2020
0.0038
0.0038
0.0036
0.0037
12,547,524
+0.00(+0.00%)
Sep 30, 2020
0.0035
0.0038
0.0035
0.0037
8,478,234
+0.00(+2.78%)
Sep 29, 2020
0.0036
0.0040
0.0036
0.0036
10,399,062
-0.00(-5.26%)
Sep 28, 2020
0.0037
0.0038
0.0036
0.0038
16,539,070
+0.00(+5.56%)
Sep 25, 2020
0.0035
0.0040
0.0034
0.0036
36,045,600
+0.00(+0.00%)
Sep 24, 2020
0.0036
0.0039
0.0035
0.0036
21,574,528
+0.00(+2.86%)
Sep 23, 2020
0.0035
0.0040
0.0035
0.0035
19,805,134
-0.00(-2.78%)
Sep 22, 2020
0.0037
0.0040
0.0036
0.0036
17,655,332
-0.00(-2.70%)
Sep 21, 2020
0.0036
0.0039
0.0036
0.0037
20,060,496
-0.00(-2.63%)
Sep 18, 2020
0.0038
0.0041
0.0036
0.0038
17,476,300
-0.00(-2.56%)
Sep 17, 2020
0.0042
0.0042
0.0038
0.0039
17,014,112
-0.00(-4.88%)
Sep 16, 2020
0.0040
0.0043
0.0039
0.0041
15,227,116
+0.00(+5.13%)
Sep 15, 2020
0.0037
0.0046
0.0037
0.0039
35,686,908
+0.00(+8.33%)
Sep 14, 2020
0.0038
0.0039
0.0035
0.0036
20,534,896
-0.00(-5.26%)
Sep 11, 2020
0.0038
0.0038
0.0035
0.0038
36,034,900
+0.00(+2.70%)
Sep 10, 2020
0.0039
0.0041
0.0037
0.0037
36,878,172
-0.00(-9.76%)
Sep 09, 2020
0.0042
0.0044
0.0038
0.0041
52,099,316
-0.00(-2.38%)
Sep 08, 2020
0.0042
0.0043
0.0041
0.0042
26,420,824
-0.00(-2.33%)
Sep 04, 2020
0.0048
0.0048
0.0042
0.0043
21,897,400
-0.00(-2.27%)
Sep 03, 2020
0.0043
0.0045
0.0042
0.0044
24,308,308
+0.00(+4.76%)
Sep 02, 2020
0.0047
0.0047
0.0041
0.0042
27,306,166
-0.00(-8.70%)
Sep 01, 2020
0.0044
0.0047
0.0044
0.0046
22,714,228
+0.00(+2.22%)
Aug 31, 2020
0.0046
0.0049
0.0043
0.0045
27,844,516
-0.00(-2.17%)
Aug 28, 2020
0.0048
0.0048
0.0045
0.0046
28,383,600
+0.00(+0.00%)
Aug 27, 2020
0.0045
0.0050
0.0045
0.0046
22,217,068
-0.00(-4.17%)
Aug 26, 2020
0.0045
0.0048
0.0045
0.0048
15,494,808
+0.00(+0.00%)
Aug 25, 2020
0.0045
0.0050
0.0045
0.0048
12,875,096
+0.00(+2.13%)
Aug 24, 2020
0.0048
0.0050
0.0044
0.0047
31,449,004
-0.00(-2.08%)
Aug 21, 2020
0.0048
0.0049
0.0045
0.0048
29,962,100
-0.00(-2.04%)
Aug 20, 2020
0.0050
0.0051
0.0046
0.0049
27,677,312
+0.00(+0.00%)
Aug 19, 2020
0.0054
0.0054
0.0048
0.0049
23,523,980
-0.00(-5.77%)
Aug 18, 2020
0.0054
0.0054
0.0050
0.0052
15,841,659
+0.00(+0.00%)
Aug 17, 2020
0.0050
0.0061
0.0049
0.0052
36,770,480
+0.00(+1.96%)
Aug 14, 2020
0.0056
0.0056
0.0051
0.0051
16,661,800
-0.00(-3.77%)
Aug 13, 2020
0.0055
0.0055
0.0050
0.0053
19,043,668
+0.00(+0.00%)
Aug 12, 2020
0.0054
0.0055
0.0050
0.0053
19,866,448
-0.00(-1.85%)
Aug 11, 2020
0.0061
0.0064
0.0051
0.0054
42,986,492
-0.00(-11.48%)
Aug 10, 2020
0.0055
0.0065
0.0055
0.0061
70,088,600
+0.00(+10.91%)
Aug 07, 2020
0.0051
0.0056
0.0051
0.0055
38,734,800
+0.00(+7.84%)
Aug 06, 2020
0.0050
0.0056
0.0049
0.0051
29,565,932
+0.00(+2.00%)
Aug 05, 2020
0.0053
0.0053
0.0048
0.0050
15,290,636
+0.00(+0.00%)
Aug 04, 2020
0.0050
0.0051
0.0045
0.0050
13,466,042
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.