Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 1:15 PM EDT, Apr 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 16, 2024
0.0001
100,000
+0.00(+0.00%)
Apr 04, 2024
0.0002
0.0002
0.0002
0.0001
996,066
+0.00(+0.00%)
Apr 03, 2024
0.0002
0.0002
0.0001
0.0001
30,004,740
+0.00(+0.00%)
Apr 02, 2024
0.0001
0.0002
0.0001
0.0001
2,252,883
+0.00(+0.00%)
Apr 01, 2024
0.0002
0.0002
0.0001
0.0001
13,455,755
+0.00(+0.00%)
Mar 28, 2024
0.0001
0.0002
0.0001
0.0001
11,467,700
+0.00(+0.00%)
Mar 27, 2024
0.0002
0.0002
0.0001
0.0001
14,531,513
+0.00(+0.00%)
Mar 26, 2024
0.0001
0.0002
0.0001
0.0001
16,848,012
-0.00(-50.00%)
Mar 25, 2024
0.0001
0.0002
0.0001
0.0002
10,598,849
+0.00(+100.00%)
Mar 22, 2024
0.0001
0.0002
0.0001
0.0001
18,115,704
+0.00(+0.00%)
Mar 21, 2024
0.0002
0.0002
0.0001
0.0001
4,117,078
+0.00(+0.00%)
Mar 20, 2024
0.0002
0.0002
0.0001
0.0001
7,998,377
+0.00(+0.00%)
Mar 19, 2024
0.0002
0.0002
0.0001
0.0001
20,444,400
+0.00(+0.00%)
Mar 18, 2024
0.0002
0.0002
0.0001
0.0001
5,345,092
+0.00(+0.00%)
Mar 15, 2024
0.0001
0.0002
0.0001
0.0001
17,502,630
+0.00(+0.00%)
Mar 14, 2024
0.0002
0.0002
0.0001
0.0001
7,436,154
+0.00(+0.00%)
Mar 13, 2024
0.0001
0.0002
0.0001
0.0001
6,300,260
+0.00(+0.00%)
Mar 12, 2024
0.0002
0.0002
0.0001
0.0001
18,878,576
+0.00(+0.00%)
Mar 11, 2024
0.0001
0.0002
0.0001
0.0001
7,098,817
+0.00(+0.00%)
Mar 08, 2024
0.0001
0.0002
0.0001
0.0001
8,590,581
+0.00(+0.00%)
Mar 07, 2024
0.0002
0.0002
0.0001
0.0001
36,500,228
+0.00(+0.00%)
Mar 06, 2024
0.0001
0.0002
0.0001
0.0001
101,847,376
-0.00(-50.00%)
Mar 05, 2024
0.0002
0.0002
0.0001
0.0002
31,409,940
+0.00(+0.00%)
Mar 04, 2024
0.0001
0.0002
0.0001
0.0002
39,831,924
+0.00(+100.00%)
Mar 01, 2024
0.0001
0.0002
0.0001
0.0001
18,367,252
+0.00(+0.00%)
Feb 29, 2024
0.0001
0.0002
0.0001
0.0001
7,385,273
+0.00(+0.00%)
Feb 28, 2024
0.0002
0.0002
0.0001
0.0001
12,561,578
-0.00(-50.00%)
Feb 27, 2024
0.0002
0.0002
0.0001
0.0002
26,121,692
+0.00(+0.00%)
Feb 26, 2024
0.0001
0.0002
0.0001
0.0002
71,371,616
+0.00(+100.00%)
Feb 23, 2024
0.0002
0.0002
0.0001
0.0001
176,815,952
+0.00(+0.00%)
Feb 22, 2024
0.0001
0.0002
0.0001
0.0001
8,333,315
+0.00(+0.00%)
Feb 21, 2024
0.0001
0.0002
0.0001
0.0001
4,358,795
+0.00(+0.00%)
Feb 20, 2024
0.0001
0.0002
0.0001
0.0001
5,350,957
+0.00(+0.00%)
Feb 16, 2024
0.0001
0.0002
0.0001
0.0001
8,154,064
+0.00(+0.00%)
Feb 15, 2024
0.0001
0.0002
0.0001
0.0001
24,864,680
+0.00(+0.00%)
Feb 14, 2024
0.0001
0.0002
0.0001
0.0001
7,533,336
+0.00(+0.00%)
Feb 13, 2024
0.0001
0.0002
0.0001
0.0001
10,370,905
+0.00(+0.00%)
Feb 12, 2024
0.0001
0.0002
0.0001
0.0001
33,388,772
+0.00(+0.00%)
Feb 09, 2024
0.0001
0.0002
0.0001
0.0001
43,233,532
+0.00(+0.00%)
Feb 08, 2024
0.0002
0.0002
0.0001
0.0001
57,129,700
+0.00(+0.00%)
Feb 07, 2024
0.0002
0.0002
0.0001
0.0001
4,903,551
-0.00(-50.00%)
Feb 06, 2024
0.0001
0.0002
0.0001
0.0002
39,041,752
+0.00(+100.00%)
Feb 05, 2024
0.0002
0.0002
0.0001
0.0001
7,409,167
+0.00(+0.00%)
Feb 02, 2024
0.0001
0.0002
0.0001
0.0001
9,156,199
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.