Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solar Integrated Roofing Corp
(OP:
SIRC
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.1923
0.2500
0.1900
0.2100
25,755
+0.03(+15.64%)
Oct 28, 2016
0.1450
0.2000
0.1100
0.1816
9,359
+0.03(+21.07%)
Oct 27, 2016
0.1500
0.1500
0.1500
0.1500
20,186
-0.05(-25.00%)
Oct 26, 2016
0.2000
0.2080
0.1500
0.2000
14,194
-0.02(-9.09%)
Oct 25, 2016
0.2400
0.2400
0.2200
0.2200
5,368
-0.03(-12.00%)
Oct 24, 2016
0.2500
0.2500
0.2500
0.2500
412
-0.03(-10.71%)
Oct 21, 2016
0.2850
0.2850
0.2800
0.2800
17,258
-0.00(-1.75%)
Oct 19, 2016
0.2850
0.2850
0.2850
0
-0.03(-8.06%)
Oct 18, 2016
0.3042
0.3100
0.3042
0.3100
1,935
-0.01(-3.13%)
Oct 17, 2016
0.3050
0.3200
0.2800
0.3200
16,977
+0.01(+3.19%)
Oct 14, 2016
0.3100
0.3101
0.3100
0.3101
1,260
-0.04(-11.65%)
Oct 12, 2016
0.3510
0.3510
0.3510
0
+0.00(+0.00%)
Oct 11, 2016
0.3510
0.3510
0.3510
0.3510
5,001
+0.04(+12.86%)
Oct 10, 2016
0.4002
0.4002
0.3110
0.3110
10,468
-0.09(-22.29%)
Oct 07, 2016
0.4001
0.4117
0.4001
0.4002
5,430
-0.06(-13.00%)
Oct 06, 2016
0.4650
0.4800
0.4600
0.4600
15,771
-0.01(-2.11%)
Oct 05, 2016
0.4400
0.4700
0.4400
0.4699
13,296
+0.02(+4.42%)
Oct 04, 2016
0.5000
0.5000
0.4500
0.4500
20,500
-0.01(-2.17%)
Oct 03, 2016
0.4600
0.4600
0.4600
0.4600
1,543
+0.01(+2.00%)
Sep 30, 2016
0.5100
0.5100
0.4510
0.4510
5,810
-0.07(-13.27%)
Sep 29, 2016
0.4600
0.5200
0.4500
0.5200
48,675
+0.11(+26.83%)
Sep 28, 2016
0.4100
0.4100
0.4100
0.4100
4,000
-0.05(-10.87%)
Sep 27, 2016
0.4500
0.4600
0.4350
0.4600
4,862
+0.00(+0.00%)
Sep 26, 2016
0.4010
0.5200
0.4010
0.4600
36,096
+0.08(+21.05%)
Sep 23, 2016
0.4800
0.4800
0.3800
0.3800
2,571
-0.11(-22.10%)
Sep 22, 2016
0.5000
0.5000
0.4878
0.4878
4,820
+0.03(+6.04%)
Sep 20, 2016
0.4600
0.4600
0.4600
0
-0.01(-1.29%)
Sep 19, 2016
0.4660
0.4660
0.4660
0.4660
1,838
+0.06(+13.66%)
Sep 16, 2016
0.3600
0.4660
0.3600
0.4100
26,052
-0.06(-12.04%)
Sep 15, 2016
0.4500
0.5200
0.4500
0.4661
31,313
+0.03(+5.93%)
Sep 14, 2016
0.4400
0.4400
0.4400
0.4400
2,049
+0.03(+7.32%)
Sep 13, 2016
0.3600
0.4100
0.3600
0.4100
13,528
+0.11(+36.67%)
Sep 12, 2016
0.4000
0.4000
0.3000
0.3000
5,500
-0.12(-28.57%)
Sep 09, 2016
0.4500
0.5200
0.4200
0.4200
12,684
+0.01(+2.44%)
Sep 08, 2016
0.3700
0.4100
0.3700
0.4100
10,560
+0.06(+17.14%)
Sep 07, 2016
0.4000
0.4000
0.3500
0.3500
8,069
-0.05(-12.50%)
Sep 06, 2016
0.5100
0.5100
0.4000
0.4000
1,640
-0.05(-11.11%)
Sep 02, 2016
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Aug 31, 2016
0.4500
0.4500
0.4500
0
+0.10(+28.57%)
Aug 29, 2016
0.3500
0.3500
0.3500
0
+0.02(+7.69%)
Aug 26, 2016
0.6000
0.6000
0.3250
0.3250
23,330
-0.28(-46.72%)
Aug 25, 2016
0.4100
0.6100
0.4100
0.6100
1,006
+0.21(+52.50%)
Aug 24, 2016
0.5000
0.6200
0.4000
0.4000
15,511
-0.10(-20.00%)
Aug 23, 2016
0.4400
0.5700
0.4400
0.5000
13,962
+0.06(+13.64%)
Aug 22, 2016
0.3700
0.4400
0.3700
0.4400
17,319
+0.09(+25.71%)
Aug 19, 2016
0.2916
0.3500
0.2500
0.3500
14,500
+0.00(+0.00%)
Aug 18, 2016
0.4076
0.4500
0.2400
0.3500
69,722
-0.09(-20.45%)
Aug 17, 2016
0.4500
0.4500
0.3855
0.4400
5,111
-0.06(-11.33%)
Aug 16, 2016
0.5100
0.5100
0.4962
0.4962
7,501
-0.01(-2.71%)
Aug 15, 2016
0.6350
0.6350
0.5100
0.5100
10,047
-0.12(-19.69%)
Aug 12, 2016
0.6300
0.6400
0.6300
0.6350
2,588
+0.04(+5.83%)
Aug 11, 2016
0.6400
0.6400
0.6000
0.6000
4,191
+0.05(+9.09%)
Aug 10, 2016
0.3260
0.5500
0.3260
0.5500
3,000
+0.10(+22.22%)
Aug 09, 2016
0.4950
0.6500
0.4500
0.4500
13,811
-0.13(-22.41%)
Aug 08, 2016
0.4750
0.7000
0.3400
0.5800
45,231
+0.10(+22.11%)
Aug 05, 2016
0.3100
0.5750
0.3100
0.4750
36,165
+0.19(+69.64%)
Aug 04, 2016
0.3500
0.3500
0.2200
0.2800
92,620
-0.10(-26.32%)
Aug 03, 2016
0.4600
0.5000
0.2485
0.3800
124,072
-0.12(-24.00%)
Aug 02, 2016
1.090
1.090
0.3555
0.5000
243,519
-0.50(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.