Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solar Integrated Roofing Corp
(OP:
SIRC
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.1630
0.1630
0.1300
0.1400
142,555
-0.01(-6.67%)
Oct 30, 2018
0.1600
0.1650
0.1500
0.1500
138,865
-0.02(-9.09%)
Oct 29, 2018
0.1948
0.1948
0.1526
0.1650
70,250
-0.01(-2.94%)
Oct 26, 2018
0.1979
0.1979
0.1500
0.1700
220,000
-0.00(-0.35%)
Oct 25, 2018
0.2199
0.2200
0.1500
0.1706
719,070
-0.05(-22.31%)
Oct 24, 2018
0.1750
0.2200
0.1750
0.2196
619,320
+0.04(+22.00%)
Oct 23, 2018
0.1900
0.1950
0.1700
0.1800
179,422
-0.01(-4.96%)
Oct 22, 2018
0.1500
0.2030
0.1500
0.1894
520,337
+0.04(+26.27%)
Oct 19, 2018
0.1433
0.1500
0.1365
0.1500
14,900
+0.01(+7.14%)
Oct 18, 2018
0.1444
0.1690
0.1365
0.1400
70,560
-0.01(-6.67%)
Oct 17, 2018
0.1600
0.1600
0.1500
0.1500
238,880
+0.00(+0.00%)
Oct 16, 2018
0.1600
0.1600
0.1405
0.1500
38,198
+0.01(+7.07%)
Oct 15, 2018
0.1300
0.1700
0.1300
0.1401
65,249
-0.01(-4.89%)
Oct 12, 2018
0.1500
0.1500
0.1431
0.1473
48,400
-0.00(-0.54%)
Oct 11, 2018
0.1480
0.1670
0.1480
0.1481
21,813
-0.01(-8.58%)
Oct 10, 2018
0.1669
0.1670
0.1480
0.1620
16,040
+0.01(+8.00%)
Oct 09, 2018
0.1874
0.1874
0.1500
0.1500
11,830
-0.02(-13.14%)
Oct 08, 2018
0.1700
0.1799
0.1451
0.1727
28,600
+0.00(+1.59%)
Oct 05, 2018
0.1850
0.2100
0.1230
0.1700
240,300
-0.01(-8.11%)
Oct 04, 2018
0.1770
0.1850
0.1691
0.1850
20,399
+0.01(+8.82%)
Oct 03, 2018
0.1768
0.1850
0.1685
0.1700
21,465
-0.01(-8.11%)
Oct 02, 2018
0.1763
0.1850
0.1676
0.1850
17,938
+0.01(+2.78%)
Oct 01, 2018
0.1850
0.1850
0.1580
0.1800
65,669
+0.00(+0.56%)
Sep 28, 2018
0.1765
0.1830
0.1750
0.1790
35,600
+0.00(+2.29%)
Sep 27, 2018
0.1500
0.1800
0.1500
0.1750
100,843
+0.04(+26.72%)
Sep 26, 2018
0.1251
0.1387
0.1251
0.1381
47,160
+0.02(+12.55%)
Sep 25, 2018
0.1410
0.1430
0.1100
0.1227
252,696
-0.02(-12.36%)
Sep 24, 2018
0.1375
0.1560
0.1350
0.1400
94,055
+0.00(+0.00%)
Sep 21, 2018
0.1510
0.1580
0.1400
0.1400
111,900
-0.01(-9.68%)
Sep 20, 2018
0.1700
0.1700
0.1479
0.1550
41,891
+0.01(+3.33%)
Sep 19, 2018
0.1632
0.1730
0.1491
0.1500
57,581
-0.02(-10.50%)
Sep 18, 2018
0.1487
0.1730
0.1487
0.1676
33,691
+0.00(+1.51%)
Sep 17, 2018
0.1488
0.1701
0.1488
0.1651
21,210
+0.01(+4.43%)
Sep 14, 2018
0.1492
0.1581
0.1492
0.1581
10,500
-0.01(-5.33%)
Sep 13, 2018
0.1487
0.1670
0.1487
0.1670
11,222
+0.02(+12.31%)
Sep 12, 2018
0.1500
0.1680
0.1461
0.1487
44,211
-0.00(-0.54%)
Sep 11, 2018
0.1670
0.1700
0.1390
0.1495
201,365
-0.02(-12.06%)
Sep 10, 2018
0.1600
0.1780
0.1600
0.1700
32,781
+0.01(+6.25%)
Sep 07, 2018
0.1600
0.1790
0.1550
0.1600
98,600
+0.00(+0.00%)
Sep 06, 2018
0.1600
0.1680
0.1600
0.1600
17,290
-0.01(-5.88%)
Sep 05, 2018
0.1700
0.1880
0.1600
0.1700
134,362
-0.02(-9.57%)
Sep 04, 2018
0.1900
0.1900
0.1800
0.1880
21,493
+0.00(+1.62%)
Aug 31, 2018
0.1850
0.1850
0.1850
0
+0.03(+19.35%)
Aug 30, 2018
0.1600
0.1700
0.1520
0.1550
126,777
-0.01(-5.49%)
Aug 29, 2018
0.1700
0.1850
0.1620
0.1640
29,377
-0.02(-8.89%)
Aug 28, 2018
0.1676
0.1900
0.1676
0.1800
56,325
+0.00(+0.00%)
Aug 27, 2018
0.1800
0.1800
0.1651
0.1800
40,721
+0.00(+0.00%)
Aug 24, 2018
0.1700
0.1800
0.1630
0.1800
38,400
-0.01(-4.26%)
Aug 23, 2018
0.1631
0.1900
0.1631
0.1880
37,079
-0.00(-1.05%)
Aug 22, 2018
0.1771
0.1978
0.1771
0.1900
24,833
+0.01(+3.26%)
Aug 21, 2018
0.1789
0.1865
0.1780
0.1840
12,042
+0.00(+0.11%)
Aug 20, 2018
0.1600
0.1968
0.1600
0.1838
17,395
+0.01(+4.97%)
Aug 17, 2018
0.1600
0.1967
0.1600
0.1751
22,300
-0.00(-2.72%)
Aug 16, 2018
0.1780
0.1968
0.1700
0.1800
75,943
+0.01(+3.51%)
Aug 15, 2018
0.1600
0.1780
0.1600
0.1739
41,877
+0.00(+0.52%)
Aug 14, 2018
0.1740
0.1745
0.1600
0.1730
213,226
+0.01(+8.12%)
Aug 13, 2018
0.2100
0.2100
0.1502
0.1600
326,493
-0.04(-20.40%)
Aug 10, 2018
0.2010
0.2100
0.2010
0.2010
12,800
+0.00(+0.00%)
Aug 09, 2018
0.2010
0.2100
0.2000
0.2010
196,863
-0.01(-6.47%)
Aug 08, 2018
0.2100
0.2149
0.2080
0.2149
42,175
+0.01(+4.73%)
Aug 07, 2018
0.2010
0.2150
0.2000
0.2052
130,730
-0.01(-4.56%)
Aug 06, 2018
0.2080
0.2150
0.2010
0.2150
49,705
+0.00(+0.00%)
Aug 03, 2018
0.2150
0.2150
0.2000
0.2150
304,100
+0.00(+0.00%)
Aug 02, 2018
0.2100
0.2150
0.2100
0.2150
53,845
+0.00(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.