Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imagin Medical Inc
(OP:
IMEXF
)
0.0065
UNCHANGED
Last Price
Updated: 1:28 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 26, 2020
0.0200
0.0200
0.0200
0
-0.00(-3.85%)
Oct 23, 2020
0.0180
0.0208
0.0180
0.0208
18,000
+0.00(+4.00%)
Oct 22, 2020
0.0182
0.0238
0.0100
0.0200
24,100
-0.00(-11.11%)
Oct 21, 2020
0.0235
0.0238
0.0225
0.0225
9,600
+0.00(+10.29%)
Oct 20, 2020
0.0209
0.0209
0.0190
0.0204
79,999
-0.00(-8.93%)
Oct 19, 2020
0.0240
0.0240
0.0224
0.0224
20,650
-0.00(-6.67%)
Oct 16, 2020
0.0230
0.0240
0.0211
0.0240
302,300
+0.00(+4.35%)
Oct 15, 2020
0.0230
0.0230
0.0225
0.0230
29,999
+0.00(+4.55%)
Oct 14, 2020
0.0250
0.0250
0.0213
0.0220
130,651
-0.00(-7.95%)
Oct 13, 2020
0.0217
0.0239
0.0217
0.0239
22,000
+0.00(+2.14%)
Oct 12, 2020
0.0234
0.0234
0.0234
0.0234
25,113
-0.00(-1.68%)
Oct 09, 2020
0.0236
0.0238
0.0198
0.0238
113,000
+0.00(+0.42%)
Oct 08, 2020
0.0208
0.0237
0.0183
0.0237
740,325
+0.00(+15.05%)
Oct 07, 2020
0.0200
0.0206
0.0182
0.0206
230,470
+0.00(+0.00%)
Oct 06, 2020
0.0200
0.0206
0.0200
0.0206
132,006
+0.00(+6.19%)
Oct 05, 2020
0.0205
0.0205
0.0194
0.0194
12,040
-0.00(-5.37%)
Oct 02, 2020
0.0205
0.0205
0.0205
0.0205
2,000
-0.00(-0.49%)
Oct 01, 2020
0.0201
0.0206
0.0201
0.0206
8,200
+0.00(+6.19%)
Sep 30, 2020
0.0206
0.0206
0.0194
0.0194
294
-0.00(-5.83%)
Sep 29, 2020
0.0234
0.0234
0.0206
0.0206
67,000
+0.00(+0.98%)
Sep 25, 2020
0.0204
0.0204
0.0204
0
+0.00(+5.70%)
Sep 24, 2020
0.0146
0.0200
0.0146
0.0193
6,200
-0.00(-8.53%)
Sep 22, 2020
0.0211
0.0211
0.0211
0
-0.00(-9.83%)
Sep 21, 2020
0.0146
0.0234
0.0146
0.0234
313,000
+0.00(+3.08%)
Sep 18, 2020
0.0146
0.0227
0.0146
0.0227
5,200
-0.00(-3.81%)
Sep 17, 2020
0.0200
0.0236
0.0181
0.0236
142,600
+0.00(+5.36%)
Sep 16, 2020
0.0224
0.0224
0.0224
0.0224
2,000
+0.00(+5.16%)
Sep 15, 2020
0.0213
0.0225
0.0200
0.0213
220,913
-0.00(-5.33%)
Sep 14, 2020
0.0228
0.0228
0.0210
0.0225
56,200
-0.00(-0.88%)
Sep 11, 2020
0.0237
0.0237
0.0227
0.0227
7,000
-0.01(-30.79%)
Sep 10, 2020
0.0328
0.0328
0.0328
0.0328
12,959
+0.01(+50.46%)
Sep 09, 2020
0.0182
0.0225
0.0182
0.0218
77,850
-0.00(-3.11%)
Sep 08, 2020
0.0225
0.0235
0.0200
0.0225
179,430
-0.00(-6.25%)
Sep 04, 2020
0.0205
0.0240
0.0200
0.0240
1,243,700
+0.00(+20.00%)
Sep 03, 2020
0.0181
0.0200
0.0181
0.0200
325
+0.00(+0.00%)
Sep 02, 2020
0.0200
0.0251
0.0180
0.0200
136,036
-0.00(-15.97%)
Aug 31, 2020
0.0238
0.0238
0.0238
0
-0.00(-5.93%)
Aug 28, 2020
0.0318
0.0318
0.0253
0.0253
150,900
-0.00(-2.69%)
Aug 27, 2020
0.0235
0.0260
0.0235
0.0260
11,000
+0.00(+0.00%)
Aug 26, 2020
0.0275
0.0310
0.0256
0.0260
411,780
+0.00(+0.00%)
Aug 25, 2020
0.0242
0.0275
0.0242
0.0260
37,318
+0.00(+8.33%)
Aug 24, 2020
0.0224
0.0240
0.0224
0.0240
1,412,321
+0.00(+14.83%)
Aug 21, 2020
0.0230
0.0239
0.0190
0.0209
140,100
+0.00(+1.95%)
Aug 20, 2020
0.0188
0.0206
0.0188
0.0205
244,417
-0.00(-4.65%)
Aug 19, 2020
0.0194
0.0215
0.0176
0.0215
650,994
+0.00(+10.26%)
Aug 18, 2020
0.0200
0.0200
0.0180
0.0195
144,050
-0.00(-8.88%)
Aug 17, 2020
0.0200
0.0224
0.0190
0.0214
228,575
-0.00(-13.01%)
Aug 14, 2020
0.0178
0.0246
0.0178
0.0246
14,400
+0.00(+4.24%)
Aug 13, 2020
0.0219
0.0246
0.0195
0.0236
79,159
-0.00(-4.07%)
Aug 12, 2020
0.0246
0.0246
0.0246
0.0246
43,461
+0.00(+12.84%)
Aug 11, 2020
0.0190
0.0218
0.0190
0.0218
10,000
+0.00(+2.83%)
Aug 10, 2020
0.0163
0.0234
0.0163
0.0212
294,000
-0.00(-7.83%)
Aug 07, 2020
0.0211
0.0230
0.0190
0.0230
164,700
-0.00(-2.13%)
Aug 06, 2020
0.0190
0.0238
0.0187
0.0235
338,161
+0.00(+4.44%)
Aug 05, 2020
0.0184
0.0239
0.0184
0.0225
31,700
-0.00(-3.85%)
Aug 04, 2020
0.0200
0.0234
0.0200
0.0234
83,018
+0.00(+11.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.