Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Mineral Exploration Inc
(OP:
NLPXF
)
0.0421
UNCHANGED
Streaming Delayed Price
Updated: 11:30 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2020
0.0686
0.0686
0.0686
0
+0.00(+7.19%)
Oct 28, 2020
0.0581
0.0640
0.0581
0.0640
10,480
+0.00(+2.07%)
Oct 27, 2020
0.0623
0.0627
0.0623
0.0627
3,165
-0.00(-0.63%)
Oct 26, 2020
0.0650
0.0650
0.0631
0.0631
13,000
-0.01(-9.86%)
Oct 23, 2020
0.0700
0.0700
0.0700
0.0700
10,000
-0.01(-14.53%)
Oct 22, 2020
0.0762
0.0819
0.0684
0.0819
4,210
+0.00(+5.13%)
Oct 20, 2020
0.0779
0.0779
0.0779
0
+0.02(+30.27%)
Oct 19, 2020
0.0742
0.0742
0.0598
0.0598
71,428
-0.01(-18.97%)
Oct 15, 2020
0.0738
0.0738
0.0738
0
+0.02(+29.70%)
Oct 14, 2020
0.0705
0.0705
0.0569
0.0569
1,520
-0.01(-17.18%)
Oct 09, 2020
0.0687
0.0687
0.0687
0
+0.00(+7.34%)
Oct 08, 2020
0.0694
0.0694
0.0550
0.0640
29,680
-0.01(-10.49%)
Oct 07, 2020
0.0728
0.0728
0.0715
0.0715
20,074
+0.00(+1.56%)
Oct 06, 2020
0.0704
0.0704
0.0704
0.0704
315
+0.02(+27.31%)
Oct 05, 2020
0.0730
0.0730
0.0550
0.0553
6,125
+0.00(+2.03%)
Oct 02, 2020
0.0542
0.0542
0.0542
0.0542
20,700
-0.01(-17.88%)
Oct 01, 2020
0.0668
0.0735
0.0660
0.0660
32,600
-0.00(-0.45%)
Sep 30, 2020
0.0769
0.0769
0.0600
0.0663
34,700
+0.01(+20.55%)
Sep 29, 2020
0.0550
0.0550
0.0550
6
+0.00(+0.00%)
Sep 28, 2020
0.0522
0.0550
0.0522
0.0550
12,739
-0.01(-14.46%)
Sep 25, 2020
0.0622
0.0643
0.0622
0.0643
2,800
+0.00(+5.41%)
Sep 24, 2020
0.0610
0.0610
0.0610
0.0610
3,150
+0.00(+5.90%)
Sep 23, 2020
0.0689
0.0726
0.0576
0.0576
33,675
-0.00(-0.69%)
Sep 22, 2020
0.0623
0.0623
0.0580
0.0580
6,000
-0.01(-9.37%)
Sep 21, 2020
0.0640
0.0640
0.0640
0.0640
21,050
-0.00(-0.62%)
Sep 18, 2020
0.0650
0.0650
0.0644
0.0644
10,200
+0.00(+0.62%)
Sep 17, 2020
0.0650
0.0650
0.0640
0.0640
25,000
-0.00(-6.98%)
Sep 15, 2020
0.0688
0.0688
0.0688
0
-0.01(-9.47%)
Sep 14, 2020
0.0760
0.0785
0.0760
0.0760
8,200
-0.00(-4.76%)
Sep 11, 2020
0.0734
0.0798
0.0730
0.0798
17,000
-0.00(-0.13%)
Sep 10, 2020
0.0782
0.0800
0.0780
0.0799
42,000
+0.01(+12.54%)
Sep 08, 2020
0.0710
0.0710
0.0710
0
+0.00(+2.60%)
Sep 04, 2020
0.0745
0.0745
0.0692
0.0692
1,100
-0.01(-11.51%)
Sep 03, 2020
0.0782
0.0782
0.0782
0.0782
165
+0.01(+16.72%)
Sep 02, 2020
0.0814
0.0814
0.0649
0.0670
6,610
-0.00(-4.29%)
Sep 01, 2020
0.0728
0.0728
0.0700
0.0700
23,501
-0.01(-10.26%)
Aug 31, 2020
0.0765
0.0780
0.0709
0.0780
21,615
+0.01(+15.38%)
Aug 28, 2020
0.0800
0.0800
0.0676
0.0676
57,600
-0.01(-8.65%)
Aug 27, 2020
0.0741
0.0741
0.0740
0.0740
17,500
-0.01(-8.64%)
Aug 26, 2020
0.0671
0.0810
0.0671
0.0810
18,600
+0.01(+8.72%)
Aug 25, 2020
0.0705
0.0745
0.0705
0.0745
13,310
+0.01(+15.15%)
Aug 24, 2020
0.0647
0.0647
0.0647
0.0647
8,810
+0.00(+0.31%)
Aug 21, 2020
0.0645
0.0645
0.0645
0.0645
11,500
+0.01(+11.21%)
Aug 20, 2020
0.0625
0.0625
0.0580
0.0580
5,811
-0.00(-7.79%)
Aug 19, 2020
0.0629
0.0629
0.0629
0.0629
10,000
+0.00(+5.71%)
Aug 18, 2020
0.0650
0.0668
0.0590
0.0595
353,190
-0.01(-16.20%)
Aug 14, 2020
0.0710
0.0710
0.0710
0
+0.00(+7.58%)
Aug 12, 2020
0.0660
0.0660
0.0660
0
-0.01(-14.29%)
Aug 11, 2020
0.0740
0.0770
0.0740
0.0770
800
+0.01(+10.79%)
Aug 10, 2020
0.0692
0.0695
0.0650
0.0695
25,200
-0.00(-6.71%)
Aug 07, 2020
0.0745
0.0745
0.0722
0.0745
18,300
+0.00(+1.36%)
Aug 06, 2020
0.0735
0.0735
0.0735
0.0735
1,240
-0.00(-2.78%)
Aug 05, 2020
0.0734
0.0756
0.0734
0.0756
6,200
-0.00(-3.57%)
Aug 04, 2020
0.0784
0.0800
0.0726
0.0784
21,250
+0.01(+12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.