Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0978	0.0978	0.0978	0	-0.00(-1.51%)
Oct 27, 2021	0.0976	0.1017	0.0953	0.0993	75,022	+0.01(+11.57%)
Oct 25, 2021		0.0890	0.0890	0.0890	0	+0.00(+0.91%)
Oct 22, 2021	0.0866	0.0882	0.0866	0.0882	10,200	+0.00(+4.50%)
Oct 21, 2021	0.0853	0.0871	0.0826	0.0844	126,200	-0.01(-11.81%)
Oct 20, 2021	0.0952	0.0984	0.0912	0.0957	144,700	+0.01(+6.93%)
Oct 19, 2021	0.0895	0.0895	0.0895	0.0895	2,000	+0.00(+4.43%)
Oct 14, 2021		0.0857	0.0857	0.0857	0	+0.00(+1.18%)
Oct 13, 2021	0.0847	0.0847	0.0847	0.0847	2,000	-0.01(-12.68%)
Oct 11, 2021		0.0970	0.0970	0.0970	0	+0.01(+11.24%)
Oct 07, 2021		0.0872	0.0872	0.0872	0	-0.00(-3.54%)
Oct 06, 2021	0.0925	0.0925	0.0904	0.0904	5,706	+0.00(+2.84%)
Oct 04, 2021		0.0879	0.0879	0.0879	40	+0.00(+3.29%)
Sep 29, 2021		0.0851	0.0851	0.0851	0	-0.01(-14.47%)
Sep 28, 2021	0.0995	0.0995	0.0995	0.0995	350	+0.00(+4.19%)
Sep 27, 2021	0.0955	0.0955	0.0955	0.0955	4,000	+0.00(+0.63%)
Sep 23, 2021		0.0949	0.0949	0.0949	0	+0.01(+10.48%)
Sep 22, 2021	0.0859	0.0859	0.0859	0.0859	9,925	+0.01(+6.97%)
Sep 21, 2021	0.0803	0.0803	0.0803	0.0803	1,004	-0.00(-1.47%)
Sep 20, 2021	0.0815	0.0815	0.0815	0.0815	2,800	-0.00(-4.68%)
Sep 16, 2021		0.0855	0.0855	0.0855	0	+0.00(+5.56%)
Sep 15, 2021	0.0810	0.0810	0.0810	0.0810	12,000	-0.00(-0.61%)
Sep 14, 2021	0.0784	0.0815	0.0784	0.0815	5,430	-0.02(-16.07%)
Sep 13, 2021	0.0850	0.0971	0.0850	0.0971	18,575	+0.01(+14.10%)
Sep 09, 2021		0.0851	0.0851	0.0851	0	+0.01(+8.13%)
Sep 08, 2021	0.0871	0.0871	0.0787	0.0787	27,000	-0.01(-14.83%)
Sep 03, 2021		0.0924	0.0924	0.0924	0	+0.01(+11.86%)
Sep 02, 2021	0.0780	0.0879	0.0780	0.0826	33,650	-0.01(-9.83%)
Sep 01, 2021	0.0916	0.0916	0.0916	0.0916	1,055	-0.01(-6.53%)
Aug 31, 2021	0.0980	0.0980	0.0980	0.0980	1,000	+0.00(+2.08%)
Aug 30, 2021	0.0960	0.0960	0.0960	0.0960	2,500	+0.00(+0.84%)
Aug 27, 2021	0.0955	0.0956	0.0952	0.0952	9,200	+0.01(+10.31%)
Aug 26, 2021	0.0872	0.0933	0.0840	0.0863	19,915	-0.00(-0.35%)
Aug 25, 2021	0.0956	0.0956	0.0866	0.0866	1,004	-0.01(-9.41%)
Aug 24, 2021	0.0943	0.0956	0.0943	0.0956	3,206	+0.01(+10.14%)
Aug 20, 2021		0.0868	0.0868	0.0868	0	+0.00(+1.64%)
Aug 18, 2021		0.0854	0.0854	0.0854	0	+0.00(+2.64%)
Aug 17, 2021	0.0840	0.0840	0.0832	0.0832	25,500	-0.00(-5.24%)
Aug 16, 2021	0.0878	0.0878	0.0878	0.0878	8,390	-0.01(-11.58%)
Aug 12, 2021		0.0993	0.0993	0.0993	0	-0.00(-0.20%)
Aug 11, 2021	0.1045	0.1045	0.0995	0.0995	1,275	-0.00(-0.50%)
Aug 10, 2021	0.0850	0.1000	0.0850	0.1000	90,200	+0.00(+0.60%)
Aug 09, 2021	0.1076	0.1076	0.0994	0.0994	1,100	-0.01(-6.31%)
Aug 06, 2021	0.1041	0.1075	0.1041	0.1061	32,000	+0.01(+10.41%)
Aug 05, 2021	0.0961	0.0961	0.0961	0.0961	3,501	+0.00(+2.56%)
Aug 04, 2021	0.0937	0.0937	0.0937	0.0937	440	-0.00(-3.50%)
Aug 03, 2021	0.1150	0.1150	0.0965	0.0971	5,490	-0.02(-19.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.