Kwg Resources Inc (OP: KWGBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2023 | 0.0196 | 0 | +0.01(+96.00%) | |||
| Oct 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 | -0.01(-48.98%) |
| Oct 12, 2023 | 0.0196 | 0 | +0.00(+0.51%) | |||
| Oct 10, 2023 | 0.0195 | 0 | -0.00(-0.51%) | |||
| Oct 03, 2023 | 0.0196 | 0 | +0.00(+22.50%) | |||
| Sep 28, 2023 | 0.0160 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2023 | 0.0160 | 0 | +0.00(+31.15%) | |||
| Sep 12, 2023 | 0.0122 | 0 | -0.00(-18.67%) | |||
| Aug 22, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Aug 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 675 | +0.00(+0.00%) |
| Aug 03, 2023 | 0.0200 | 0 | -0.00(-13.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.