Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0911	0.0911	0.0911	0.0911	6,000	+0.00(+2.36%)
Oct 30, 2017	0.0936	0.0936	0.0890	0.0890	4,115	-0.00(-1.00%)
Oct 25, 2017		0.0899	0.0899	0.0899	0	-0.01(-10.99%)
Oct 24, 2017	0.1010	0.1010	0.1010	0.1010	1,500	+0.01(+12.22%)
Oct 20, 2017		0.0900	0.0900	0.0900	0	-0.02(-20.35%)
Oct 19, 2017	0.0949	0.1130	0.0949	0.1130	2,600	+0.03(+30.79%)
Oct 17, 2017		0.0864	0.0864	0.0864	0	+0.00(+1.65%)
Oct 16, 2017	0.0890	0.0890	0.0730	0.0850	57,000	-0.01(-7.71%)
Oct 13, 2017	0.0932	0.0932	0.0893	0.0921	26,000	-0.01(-5.54%)
Oct 12, 2017	0.0973	0.0975	0.0973	0.0975	200,000	+0.00(+2.85%)
Oct 11, 2017	0.0973	0.0973	0.0948	0.0948	4,000	-0.00(-2.37%)
Oct 10, 2017	0.0971	0.0971	0.0971	0.0971	60,000	-0.01(-6.27%)
Oct 05, 2017		0.1036	0.1036	0.1036	0	-0.00(-0.38%)
Oct 03, 2017		0.1040	0.1040	0.1040	0	+0.00(+1.86%)
Sep 29, 2017		0.1021	0.1021	0.1021	0	+0.00(+2.00%)
Sep 25, 2017		0.1001	0.1001	0.1001	0	+0.00(+0.10%)
Sep 21, 2017		0.1000	0.1000	0.1000	0	+0.00(+2.77%)
Sep 20, 2017	0.0991	0.0991	0.0973	0.0973	10,000	+0.00(+0.31%)
Sep 18, 2017		0.0970	0.0970	0.0970	0	-0.00(-0.10%)
Sep 15, 2017	0.0971	0.0971	0.0971	0.0971	3,000	+0.00(+2.97%)
Sep 14, 2017	0.0943	0.0943	0.0943	0.0943	200	-0.00(-2.78%)
Sep 13, 2017	0.1005	0.1005	0.0970	0.0970	9,456	+0.00(+1.04%)
Sep 12, 2017	0.0960	0.0960	0.0960	0.0960	15,000	-0.02(-16.81%)
Sep 11, 2017	0.1030	0.1154	0.1030	0.1154	7,511	+0.02(+15.40%)
Sep 07, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 06, 2017	0.1000	0.1000	0.1000	0.1000	4,500	-0.00(-1.18%)
Sep 05, 2017	0.1021	0.1081	0.0940	0.1012	52,250	-0.00(-0.70%)
Sep 01, 2017	0.1019	0.1019	0.1019	0.1019	500	-0.02(-12.98%)
Aug 31, 2017	0.1115	0.1171	0.1115	0.1171	5,000	-0.00(-2.42%)
Aug 30, 2017	0.1160	0.1200	0.1160	0.1200	1,250	-0.01(-4.61%)
Aug 29, 2017	0.1029	0.1258	0.1029	0.1258	3,810	+0.01(+13.33%)
Aug 28, 2017	0.1051	0.1150	0.1051	0.1110	56,030	+0.00(+3.74%)
Aug 25, 2017	0.1110	0.1110	0.0992	0.1070	10,000	-0.00(-2.55%)
Aug 24, 2017	0.1098	0.1098	0.1098	0.1098	10,000	+0.01(+11.81%)
Aug 21, 2017		0.0982	0.0982	0.0982	0	-0.01(-10.16%)
Aug 18, 2017	0.1142	0.1150	0.1093	0.1093	26,000	+0.01(+15.05%)
Aug 16, 2017		0.0950	0.0950	0.0950	0	-0.00(-4.04%)
Aug 15, 2017	0.1030	0.1030	0.0950	0.0990	6,501	+0.00(+4.87%)
Aug 14, 2017	0.0976	0.1123	0.0932	0.0944	83,849	-0.03(-22.75%)
Aug 11, 2017	0.1222	0.1222	0.1222	0.1222	2,000	-0.01(-4.38%)
Aug 10, 2017	0.1240	0.1278	0.1000	0.1278	9,699	+0.00(+3.06%)
Aug 09, 2017	0.1270	0.1280	0.1000	0.1240	26,969	-0.00(-3.13%)
Aug 08, 2017	0.1280	0.1280	0.1280	0.1280	115	-0.00(-1.54%)
Aug 04, 2017		0.1300	0.1300	0.1300	0	+0.03(+23.81%)
Aug 03, 2017	0.1094	0.1094	0.1040	0.1050	23,000	-0.01(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.