Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0848	0.0890	0.0831	0.0835	90,616	-0.00(-1.76%)
Apr 25, 2024	0.0860	0.0880	0.0831	0.0850	90,600	-0.01(-7.61%)
Apr 24, 2024	0.0851	0.0920	0.0851	0.0920	192,675	+0.00(+4.19%)
Apr 23, 2024	0.0872	0.0890	0.0833	0.0883	33,077	+0.00(+3.88%)
Apr 22, 2024	0.0855	0.0917	0.0816	0.0850	9,376	-0.00(-4.49%)
Apr 19, 2024	0.0954	0.0954	0.0890	0.0890	38,552	-0.00(-0.11%)
Apr 18, 2024	0.0949	0.0949	0.0861	0.0891	26,601	+0.00(+0.22%)
Apr 17, 2024	0.0939	0.0950	0.0889	0.0889	427,346	-0.01(-7.97%)
Apr 16, 2024	0.0970	0.1036	0.0966	0.0966	67,070	-0.00(-2.03%)
Apr 15, 2024	0.1050	0.1050	0.0970	0.0986	133,179	+0.00(+1.65%)
Apr 12, 2024	0.1023	0.1023	0.0940	0.0970	75,956	+0.00(+0.73%)
Apr 11, 2024	0.0972	0.0990	0.0963	0.0963	10,410	-0.00(-0.41%)
Apr 10, 2024	0.1000	0.1000	0.0967	0.0967	15,037	+0.00(+0.31%)
Apr 09, 2024	0.1050	0.1050	0.0953	0.0964	108,595	-0.01(-7.31%)
Apr 08, 2024	0.1053	0.1053	0.1022	0.1040	11,050	+0.00(+4.00%)
Apr 05, 2024	0.1100	0.1120	0.1000	0.1000	83,012	+0.00(+1.01%)
Apr 04, 2024	0.1161	0.1161	0.0990	0.0990	489,868	-0.02(-16.39%)
Apr 03, 2024	0.1114	0.1185	0.1053	0.1184	146,325	+0.01(+7.64%)
Apr 02, 2024	0.1100	0.1115	0.1000	0.1100	13,212	+0.01(+10.00%)
Apr 01, 2024	0.0903	0.1043	0.0903	0.1000	133,171	+0.01(+5.26%)
Mar 28, 2024	0.0851	0.0950	0.0851	0.0950	285,050	+0.01(+7.34%)
Mar 27, 2024	0.0805	0.0897	0.0770	0.0885	227,498	+0.01(+7.01%)
Mar 26, 2024	0.0850	0.0850	0.0772	0.0827	195,724	-0.00(-2.71%)
Mar 25, 2024	0.0889	0.0889	0.0820	0.0850	97,952	-0.00(-0.93%)
Mar 22, 2024	0.0875	0.0900	0.0834	0.0858	484,449	-0.00(-4.67%)
Mar 21, 2024	0.0933	0.0980	0.0900	0.0900	346,796	-0.01(-6.64%)
Mar 20, 2024	0.1043	0.1043	0.0950	0.0964	152,421	-0.01(-5.95%)
Mar 19, 2024	0.0990	0.1050	0.0984	0.1025	97,653	+0.00(+0.89%)
Mar 18, 2024	0.1028	0.1045	0.1000	0.1016	213,307	-0.00(-1.74%)
Mar 15, 2024	0.1077	0.1077	0.1025	0.1034	29,666	-0.00(-2.27%)
Mar 14, 2024	0.1000	0.1071	0.1000	0.1058	33,077	-0.01(-6.54%)
Mar 13, 2024	0.1131	0.1149	0.1065	0.1132	41,592	+0.00(+0.18%)
Mar 12, 2024	0.1092	0.1130	0.1070	0.1130	10,825	+0.00(+2.73%)
Mar 11, 2024	0.1107	0.1149	0.1029	0.1100	220,486	+0.00(+1.10%)
Mar 08, 2024	0.1068	0.1089	0.1067	0.1088	83,171	-0.00(-1.09%)
Mar 07, 2024	0.1136	0.1229	0.1060	0.1100	156,099	+0.00(+0.92%)
Mar 06, 2024	0.1082	0.1114	0.1058	0.1090	65,737	+0.00(+0.65%)
Mar 05, 2024	0.1177	0.1177	0.1070	0.1083	98,977	-0.02(-12.66%)
Mar 04, 2024	0.1111	0.1250	0.0962	0.1240	750,279	+0.02(+18.10%)
Mar 01, 2024	0.0952	0.1200	0.0952	0.1050	764,237	+0.00(+4.79%)
Feb 29, 2024	0.0990	0.1002	0.0850	0.1002	696,830	+0.01(+12.71%)
Feb 28, 2024	0.0990	0.0990	0.0830	0.0889	95,649	-0.00(-3.79%)
Feb 27, 2024	0.1012	0.1044	0.0839	0.0924	170,260	-0.01(-8.33%)
Feb 26, 2024	0.1054	0.1054	0.0871	0.1008	289,234	-0.01(-8.61%)
Feb 23, 2024	0.1156	0.1268	0.1094	0.1103	197,380	+0.00(+0.64%)
Feb 22, 2024	0.1023	0.1156	0.1000	0.1096	232,359	+0.01(+9.60%)
Feb 21, 2024	0.1039	0.1051	0.0980	0.1000	597,366	-0.01(-5.12%)
Feb 20, 2024	0.1247	0.1302	0.0988	0.1054	292,699	-0.01(-10.75%)
Feb 16, 2024	0.1310	0.1310	0.1144	0.1181	224,041	-0.01(-9.71%)
Feb 15, 2024	0.1254	0.1310	0.1153	0.1308	124,079	+0.00(+0.00%)
Feb 14, 2024	0.1286	0.1349	0.1236	0.1308	55,125	+0.01(+9.00%)
Feb 13, 2024	0.1300	0.1349	0.1196	0.1200	114,063	-0.01(-7.48%)
Feb 12, 2024	0.1383	0.1383	0.1280	0.1297	63,962	-0.01(-5.33%)
Feb 09, 2024	0.1513	0.1513	0.1370	0.1370	218,150	-0.01(-4.06%)
Feb 08, 2024	0.1430	0.1445	0.1340	0.1428	189,900	-0.00(-1.52%)
Feb 07, 2024	0.1360	0.1450	0.1250	0.1450	186,094	+0.01(+5.07%)
Feb 06, 2024	0.1278	0.1382	0.1225	0.1380	352,132	-0.00(-2.54%)
Feb 05, 2024	0.1363	0.1416	0.1300	0.1416	61,327	-0.00(-2.88%)
Feb 02, 2024	0.1450	0.1458	0.1363	0.1458	84,057	+0.00(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.