Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jbs S.A. ADR
(OP:
JBSAY
)
11.00
+0.31 (+2.90%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
7.550
7.790
7.550
7.790
7,576
-0.11(-1.39%)
Oct 28, 2010
7.800
7.900
7.800
7.900
10,128
-0.05(-0.63%)
Oct 27, 2010
7.900
8.030
7.900
7.950
1,862
+0.45(+6.00%)
Oct 25, 2010
7.700
7.700
7.500
7.500
5,190
-0.34(-4.34%)
Oct 22, 2010
7.980
7.980
7.840
7.840
2,600
-0.54(-6.44%)
Oct 20, 2010
8.380
8.380
8.380
0
-0.55(-6.16%)
Oct 15, 2010
8.930
8.930
8.930
0
-0.02(-0.22%)
Oct 13, 2010
8.950
8.950
8.950
0
+0.17(+1.94%)
Oct 12, 2010
8.780
8.780
8.780
8.780
100
-0.16(-1.79%)
Oct 11, 2010
8.940
8.940
8.940
8.940
570
+0.17(+1.94%)
Oct 06, 2010
8.770
8.770
8.770
0
+0.03(+0.34%)
Oct 05, 2010
8.770
8.770
8.740
8.740
19,000
+0.04(+0.46%)
Oct 04, 2010
8.670
8.700
8.670
8.700
10,610
-0.50(-5.43%)
Oct 01, 2010
9.200
9.200
9.200
9.200
200
+0.10(+1.10%)
Sep 29, 2010
9.100
9.100
9.100
0
-0.15(-1.62%)
Sep 27, 2010
9.250
9.250
9.250
0
+0.20(+2.21%)
Sep 22, 2010
9.050
9.050
9.050
0
-0.22(-2.37%)
Sep 21, 2010
9.270
9.270
9.270
9.270
587
+0.17(+1.87%)
Sep 20, 2010
9.100
9.100
9.100
9.100
500
+0.35(+4.00%)
Sep 16, 2010
8.750
8.750
8.750
0
+0.44(+5.29%)
Sep 02, 2010
8.310
8.310
8.310
0
-0.37(-4.26%)
Sep 01, 2010
8.550
8.680
8.550
8.680
9,500
+0.00(+0.00%)
Aug 31, 2010
8.680
8.680
8.680
8.680
235
+0.20(+2.36%)
Aug 30, 2010
8.480
8.480
8.480
8.480
577
+0.05(+0.59%)
Aug 26, 2010
8.430
8.430
8.430
0
-0.42(-4.75%)
Aug 24, 2010
8.850
8.850
8.850
0
+0.06(+0.68%)
Aug 23, 2010
8.790
8.790
8.790
8.790
2,500
-0.49(-5.28%)
Aug 20, 2010
9.280
9.280
9.280
9.280
600
+0.36(+4.04%)
Aug 18, 2010
8.920
8.920
8.920
0
-0.36(-3.88%)
Aug 17, 2010
9.280
9.280
9.280
9.280
725
-0.12(-1.28%)
Aug 16, 2010
9.820
9.820
9.400
9.400
1,500
-0.11(-1.16%)
Aug 09, 2010
9.510
9.510
9.510
0
-0.62(-6.12%)
Aug 03, 2010
10.13
10.13
10.13
0
-0.13(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.