Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jbs S.A. ADR
(OP:
JBSAY
)
9.100
+0.130 (+1.45%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
9.570
9.570
8.930
9.100
20,754
+0.13(+1.45%)
Apr 30, 2024
9.010
9.070
8.950
8.970
103,726
-0.12(-1.32%)
Apr 29, 2024
8.980
9.120
8.980
9.090
27,296
+0.16(+1.79%)
Apr 26, 2024
8.866
8.980
8.810
8.930
226,128
+0.40(+4.69%)
Apr 25, 2024
8.464
8.560
8.464
8.530
46,158
-0.13(-1.50%)
Apr 24, 2024
8.500
8.660
8.490
8.660
44,088
+0.03(+0.35%)
Apr 23, 2024
8.470
8.630
8.450
8.630
52,796
+0.11(+1.29%)
Apr 22, 2024
8.490
8.555
8.450
8.520
72,545
-0.06(-0.70%)
Apr 19, 2024
8.510
8.600
8.470
8.580
379,019
+0.14(+1.72%)
Apr 18, 2024
8.490
8.540
8.347
8.435
103,289
-0.00(-0.06%)
Apr 17, 2024
8.500
8.570
8.400
8.440
29,926
-0.06(-0.71%)
Apr 16, 2024
8.810
8.810
8.500
8.500
29,868
-0.31(-3.54%)
Apr 15, 2024
8.510
8.930
8.510
8.812
62,895
+0.21(+2.47%)
Apr 12, 2024
8.520
8.600
8.480
8.600
29,606
-0.10(-1.15%)
Apr 11, 2024
8.740
8.770
8.640
8.700
68,459
-0.02(-0.23%)
Apr 10, 2024
8.760
8.760
8.610
8.720
29,546
-0.22(-2.46%)
Apr 09, 2024
8.600
8.940
8.600
8.940
576,121
+0.46(+5.42%)
Apr 08, 2024
8.440
8.550
8.361
8.480
915,211
+0.13(+1.56%)
Apr 05, 2024
8.510
8.600
8.340
8.350
405,726
-0.20(-2.34%)
Apr 04, 2024
8.750
8.750
8.490
8.550
161,706
+0.06(+0.71%)
Apr 03, 2024
8.270
8.490
8.170
8.490
129,015
+0.17(+2.04%)
Apr 02, 2024
8.300
8.320
8.207
8.320
48,296
+0.02(+0.24%)
Apr 01, 2024
8.410
8.690
8.250
8.300
143,261
-0.20(-2.35%)
Mar 28, 2024
8.720
8.780
8.500
8.500
219,552
-0.31(-3.47%)
Mar 27, 2024
8.710
8.820
8.700
8.806
148,905
-0.13(-1.50%)
Mar 26, 2024
9.030
9.033
8.850
8.940
126,540
-0.18(-1.97%)
Mar 25, 2024
9.110
9.150
9.020
9.120
182,900
-0.06(-0.65%)
Mar 22, 2024
9.140
9.210
9.100
9.180
129,483
-0.06(-0.65%)
Mar 21, 2024
9.300
9.340
9.220
9.240
70,052
-0.01(-0.11%)
Mar 20, 2024
9.140
9.280
9.120
9.250
50,670
+0.08(+0.87%)
Mar 19, 2024
9.136
9.223
9.136
9.170
76,613
+0.00(+0.00%)
Mar 18, 2024
9.240
9.300
9.090
9.170
40,436
-0.19(-2.03%)
Mar 15, 2024
9.390
9.460
9.267
9.360
37,954
-0.03(-0.31%)
Mar 14, 2024
9.400
9.435
9.350
9.389
86,790
-0.01(-0.12%)
Mar 13, 2024
9.170
9.400
9.160
9.400
59,882
+0.31(+3.46%)
Mar 12, 2024
8.900
9.095
8.900
9.086
70,910
+0.15(+1.63%)
Mar 11, 2024
8.800
8.940
8.730
8.940
51,734
+0.24(+2.76%)
Mar 08, 2024
8.670
8.750
8.670
8.700
26,700
+0.05(+0.53%)
Mar 07, 2024
8.780
8.790
8.600
8.654
53,917
-0.09(-0.98%)
Mar 06, 2024
9.100
9.100
8.740
8.740
57,889
-0.41(-4.48%)
Mar 05, 2024
9.170
9.340
9.150
9.150
370,955
+0.00(+0.00%)
Mar 04, 2024
9.080
9.190
9.070
9.150
50,326
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.