Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
10.88
-0.02 (-0.18%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
5.850
5.850
5.850
0
-0.05(-0.85%)
Oct 24, 2012
5.900
5.900
5.900
0
+0.05(+0.85%)
Oct 23, 2012
5.400
5.850
5.400
5.850
326
+0.20(+3.54%)
Oct 19, 2012
5.650
5.650
5.650
5.650
2,311
-0.42(-6.92%)
Oct 18, 2012
5.690
6.070
5.690
6.070
842
+0.32(+5.57%)
Oct 17, 2012
5.670
5.950
5.670
5.750
24,651
-0.01(-0.17%)
Oct 16, 2012
5.760
5.760
5.760
5.760
124
-0.03(-0.52%)
Oct 09, 2012
5.790
5.790
5.790
0
-0.21(-3.50%)
Oct 06, 2012
6.000
6.000
6.000
0
+0.00(+0.00%)
Oct 05, 2012
6.000
6.000
6.000
6.000
2,625
+0.00(+0.00%)
Oct 04, 2012
6.000
6.000
6.000
6.000
1,252
+0.00(+0.00%)
Oct 03, 2012
6.000
6.000
6.000
6.000
1,224
+0.00(+0.00%)
Oct 02, 2012
6.000
6.000
6.000
6.000
116
+0.00(+0.00%)
Oct 01, 2012
6.020
6.110
6.000
6.000
8,088
+0.10(+1.69%)
Sep 27, 2012
5.900
5.900
5.900
0
-0.40(-6.35%)
Sep 26, 2012
5.940
6.300
5.940
6.300
880
+0.13(+2.11%)
Sep 25, 2012
6.170
6.170
6.170
6.170
450
-0.10(-1.59%)
Sep 24, 2012
6.270
6.270
6.270
6.270
458
-0.48(-7.11%)
Sep 21, 2012
6.680
6.750
6.300
6.750
4,235
+0.50(+8.00%)
Sep 20, 2012
6.250
6.250
6.250
6.250
471
-0.09(-1.42%)
Sep 17, 2012
6.340
6.340
6.340
0
-0.41(-6.07%)
Sep 14, 2012
6.750
6.750
6.700
6.750
950
+0.75(+12.50%)
Sep 13, 2012
6.000
6.000
6.000
6.000
696
-0.05(-0.83%)
Sep 12, 2012
6.050
6.050
6.050
6.050
385
+0.22(+3.77%)
Sep 11, 2012
5.830
5.830
5.830
5.830
1,477
+0.02(+0.34%)
Sep 10, 2012
5.740
5.810
5.740
5.810
1,746
-0.12(-2.02%)
Sep 06, 2012
5.930
5.930
5.930
0
+0.15(+2.60%)
Sep 05, 2012
5.780
5.780
5.780
5.780
541
-0.19(-3.18%)
Sep 04, 2012
5.970
5.970
5.970
5.970
458
+0.65(+12.22%)
Aug 30, 2012
5.320
5.320
5.320
5.320
0
-0.32(-5.70%)
Aug 29, 2012
5.641
5.641
5.641
5.641
6,011
+0.15(+2.76%)
Aug 27, 2012
5.490
5.490
5.490
5.490
685
-0.07(-1.26%)
Aug 24, 2012
5.560
5.560
5.560
5.560
1,121
+0.02(+0.36%)
Aug 23, 2012
5.540
5.540
5.540
5.540
100
+0.06(+1.09%)
Aug 22, 2012
5.480
5.480
5.480
5.480
1,444
-0.29(-5.03%)
Aug 20, 2012
5.770
5.770
5.770
0
-0.03(-0.52%)
Aug 11, 2012
5.800
5.800
5.800
0
+0.00(+0.00%)
Aug 10, 2012
5.800
5.800
5.800
5.800
162
+0.60(+11.54%)
Aug 09, 2012
5.220
5.220
5.200
5.200
395
+0.21(+4.21%)
Aug 08, 2012
4.990
4.990
4.990
4.990
638
-0.64(-11.37%)
Aug 07, 2012
5.630
5.630
5.630
5.630
1,494
+0.08(+1.44%)
Aug 06, 2012
5.550
5.550
5.550
5.550
500
+0.22(+4.13%)
Aug 02, 2012
5.330
5.330
5.330
0
-0.06(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.