Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
10.63
-0.36 (-3.25%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
7.910
7.910
7.780
7.830
56,665
-0.08(-1.07%)
Oct 28, 2021
7.880
7.970
7.880
7.915
74,003
+0.04(+0.44%)
Oct 27, 2021
7.930
7.930
7.880
7.880
215,399
-0.04(-0.51%)
Oct 26, 2021
7.910
7.920
96,896
+0.04(+0.51%)
Oct 25, 2021
7.780
7.900
7.780
7.880
67,675
+0.09(+1.16%)
Oct 22, 2021
7.830
7.849
7.740
7.790
68,271
+0.01(+0.08%)
Oct 21, 2021
7.790
7.939
7.770
7.784
65,365
+0.01(+0.17%)
Oct 20, 2021
7.800
7.820
7.720
7.770
65,243
-0.05(-0.64%)
Oct 19, 2021
7.750
7.870
7.720
7.820
73,917
-0.03(-0.38%)
Oct 18, 2021
7.700
7.870
7.700
7.850
90,920
+0.06(+0.77%)
Oct 15, 2021
7.780
7.850
7.520
7.790
102,096
+0.21(+2.77%)
Oct 14, 2021
7.600
7.690
7.580
7.580
85,490
+0.00(+0.00%)
Oct 13, 2021
7.600
7.650
7.540
7.580
54,493
+0.09(+1.20%)
Oct 12, 2021
7.740
7.750
7.458
7.490
99,557
-0.30(-3.85%)
Oct 11, 2021
7.850
7.860
7.750
7.790
47,881
+0.04(+0.52%)
Oct 08, 2021
7.670
7.780
7.660
7.750
92,819
+0.15(+1.97%)
Oct 07, 2021
7.490
7.700
7.460
7.600
114,019
+0.20(+2.70%)
Oct 06, 2021
7.280
7.420
7.270
7.400
50,033
+0.04(+0.54%)
Oct 05, 2021
7.280
7.450
7.270
7.360
118,382
+0.09(+1.24%)
Oct 04, 2021
7.400
7.550
7.250
7.270
71,155
-0.26(-3.45%)
Oct 01, 2021
7.390
7.610
7.390
7.530
75,773
-0.02(-0.26%)
Sep 30, 2021
7.530
7.650
7.530
7.550
44,554
+0.04(+0.53%)
Sep 29, 2021
7.555
7.700
7.500
7.511
45,068
-0.12(-1.57%)
Sep 28, 2021
7.770
7.770
7.500
7.630
106,396
-0.15(-1.93%)
Sep 27, 2021
7.740
7.850
7.740
7.780
61,703
+0.03(+0.38%)
Sep 24, 2021
8.020
8.020
7.590
7.751
50,659
-0.03(-0.38%)
Sep 23, 2021
7.630
7.830
7.630
7.780
57,901
-0.02(-0.26%)
Sep 22, 2021
7.830
7.830
7.710
7.800
73,646
+0.08(+1.02%)
Sep 21, 2021
7.710
7.800
7.700
7.721
122,175
+0.18(+2.40%)
Sep 20, 2021
7.750
7.770
7.500
7.540
127,394
-0.23(-2.96%)
Sep 17, 2021
7.820
7.850
7.750
7.770
35,164
-0.04(-0.52%)
Sep 16, 2021
7.690
7.860
7.690
7.811
42,735
-0.04(-0.50%)
Sep 15, 2021
7.735
7.990
7.735
7.850
62,807
+0.08(+1.09%)
Sep 14, 2021
7.715
7.850
7.670
7.765
44,401
-0.02(-0.19%)
Sep 13, 2021
7.860
7.860
7.700
7.780
86,404
-0.08(-0.95%)
Sep 10, 2021
7.815
7.930
7.790
7.855
63,184
-0.01(-0.19%)
Sep 09, 2021
7.700
7.995
7.690
7.870
183,650
+0.18(+2.34%)
Sep 08, 2021
7.860
7.860
7.650
7.690
94,680
-0.14(-1.85%)
Sep 07, 2021
7.995
8.020
7.790
7.835
109,638
-0.25(-3.03%)
Sep 03, 2021
7.990
8.100
7.880
8.080
75,692
+0.11(+1.32%)
Sep 02, 2021
8.000
8.050
7.935
7.975
79,412
+0.03(+0.44%)
Sep 01, 2021
7.940
8.000
7.920
7.940
62,620
+0.01(+0.18%)
Aug 31, 2021
7.885
7.970
7.820
7.926
57,075
+0.20(+2.54%)
Aug 30, 2021
7.600
7.750
7.600
7.730
67,914
+0.04(+0.52%)
Aug 27, 2021
7.890
7.890
7.640
7.690
60,403
+0.09(+1.18%)
Aug 26, 2021
7.750
7.870
7.580
7.600
375,834
-0.13(-1.68%)
Aug 25, 2021
7.690
7.898
7.690
7.730
81,540
+0.02(+0.26%)
Aug 24, 2021
7.800
7.800
7.640
7.710
1,923,233
+0.12(+1.65%)
Aug 23, 2021
7.600
7.660
7.550
7.585
91,524
+0.17(+2.22%)
Aug 20, 2021
7.295
7.500
7.250
7.420
109,046
+0.11(+1.50%)
Aug 19, 2021
7.270
7.455
7.100
7.310
143,719
-0.23(-2.99%)
Aug 18, 2021
7.570
7.600
7.460
7.535
145,315
+0.04(+0.47%)
Aug 17, 2021
7.550
7.665
7.500
7.500
154,442
-0.17(-2.15%)
Aug 16, 2021
7.700
7.750
7.600
7.665
73,150
-0.12(-1.48%)
Aug 13, 2021
7.930
7.930
7.750
7.780
53,323
-0.12(-1.53%)
Aug 12, 2021
7.900
8.010
7.840
7.901
64,735
+0.07(+0.91%)
Aug 11, 2021
7.960
7.960
7.750
7.830
41,202
-0.03(-0.38%)
Aug 10, 2021
7.990
7.990
7.820
7.860
79,340
-0.17(-2.12%)
Aug 09, 2021
8.095
8.337
8.010
8.030
53,115
-0.04(-0.56%)
Aug 06, 2021
8.080
8.140
8.050
8.075
48,081
-0.01(-0.06%)
Aug 05, 2021
8.000
8.140
7.980
8.080
63,936
+0.13(+1.64%)
Aug 04, 2021
7.960
8.080
7.950
7.950
83,747
-0.06(-0.75%)
Aug 03, 2021
7.950
8.140
7.950
8.010
35,441
-0.05(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.