Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0530 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 25, 2016 0.1300 0.1300 0.1300 0.1300 10,000 +0.03(+30.00%)
Oct 24, 2016 0.1000 0.1000 0.1000 0.1000 37,500 -0.02(-16.67%)
Oct 21, 2016 0.1200 0.1200 0.1200 0.1200 5,420 +0.02(+20.00%)
Oct 20, 2016 0.1100 0.1100 0.1000 0.1000 5,200 +0.00(+0.00%)
Oct 19, 2016 0.1000 0.1000 0.1000 0.1000 1,075 -0.02(-16.67%)
Oct 18, 2016 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-17.24%)
Oct 14, 2016 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Oct 11, 2016 0.1000 0.1000 0.1000 0 +0.02(+22.70%)
Oct 07, 2016 0.0815 0.0815 0.0815 0 -0.02(-20.10%)
Oct 06, 2016 0.0970 0.1092 0.0970 0.1020 41,500 -0.05(-34.19%)
Oct 05, 2016 0.0950 0.1550 0.0950 0.1550 39,000 +0.06(+63.16%)
Oct 04, 2016 0.1176 0.1176 0.0950 0.0950 30,000 -0.04(-30.81%)
Oct 03, 2016 0.1005 0.1373 0.1005 0.1373 1,200 -0.01(-8.47%)
Sep 30, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 29, 2016 0.1500 0.1500 0.1500 0.1500 3,400 +0.00(+0.00%)
Sep 28, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 27, 2016 0.0950 0.1500 0.0950 0.1500 60,000 +0.03(+27.01%)
Sep 23, 2016 0.1181 0.1181 0.1181 0 +0.02(+24.32%)
Sep 22, 2016 0.0950 0.0950 0.0950 0.0950 1,000 -0.03(-24.00%)
Sep 21, 2016 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+5.84%)
Sep 19, 2016 0.1181 0.1181 0.1181 0 +0.02(+24.19%)
Sep 16, 2016 0.1100 0.1100 0.0951 0.0951 934 -0.02(-20.75%)
Sep 15, 2016 0.1200 0.1200 0.0950 0.1200 9,400 +0.00(+0.00%)
Sep 09, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2016 0.1050 0.1200 0.1050 0.1200 27,000 +0.02(+18.58%)
Sep 06, 2016 0.1012 0.1012 0.1012 0 -0.01(-8.00%)
Sep 02, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 01, 2016 0.1100 0.1100 0.1100 0.1100 27,000 +0.01(+10.00%)
Aug 31, 2016 0.1000 0.1000 0.1000 0.1000 600 -0.00(-4.12%)
Aug 22, 2016 0.1043 0.1043 0.1043 0 -0.01(-5.18%)
Aug 19, 2016 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 18, 2016 0.1200 0.1200 0.0900 0.1100 6,734 +0.00(+0.00%)
Aug 16, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 15, 2016 0.1100 0.1100 0.1100 0.1100 100 +0.01(+4.86%)
Aug 12, 2016 0.0700 0.1050 0.0700 0.1049 3,352 -0.00(-0.10%)
Aug 11, 2016 0.1100 0.1100 0.1050 0.1050 7,289 -0.01(-4.55%)
Aug 09, 2016 0.1100 0.1100 0.1100 0 +0.03(+35.80%)
Aug 08, 2016 0.0810 0.0810 0.0810 0.0810 4,500 -0.03(-26.36%)
Aug 02, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.